Fulcrom Finance Historical Data

FUL Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 PM $ 0.00342
+0.57%
$ 56.7 million $ 50,805
Dec 10, 4 PM $ 0.0034
-0.24%
$ 56.38 million $ 49,994
Dec 10, 3 PM $ 0.00341
+0.40%
$ 56.51 million $ 48,969
Dec 10, 2 PM $ 0.0034
+0.09%
$ 56.29 million $ 40,344
Dec 10, 1 PM $ 0.00339
-0.68%
$ 56.24 million $ 34,195
Dec 10, 12 PM $ 0.00342
+0.44%
$ 56.62 million $ 30,163
Dec 10, 11 AM $ 0.0034
-0.13%
$ 56.37 million $ 30,159
Dec 10, 10 AM $ 0.00341
+0.10%
$ 56.45 million $ 27,208
Dec 10, 9 AM $ 0.0034
-0.05%
$ 56.39 million $ 24,001
Dec 10, 8 AM $ 0.0034
+0.07%
$ 56.42 million $ 22,088
Dec 10, 7 AM $ 0.0034
+0.23%
$ 56.38 million $ 21,167
Dec 10, 6 AM $ 0.00339
+0.92%
$ 56.21 million $ 20,259
Dec 10, 5 AM $ 0.00336
+0.08%
$ 55.67 million $ 21,552
Dec 10, 4 AM $ 0.00336
-0.18%
$ 55.62 million $ 24,899
Dec 10, 3 AM $ 0.00336
+0.01%
$ 55.72 million $ 27,124
Dec 10, 2 AM $ 0.00336
+0.09%
$ 55.72 million $ 27,487
Dec 10, 1 AM $ 0.00336
-0.66%
$ 55.67 million $ 28,290
Dec 10, 12 AM $ 0.00338
-0.08%
$ 56.04 million $ 29,649
Dec 9, 11 PM $ 0.00338
+0.12%
$ 56.08 million $ 30,483
Dec 9, 10 PM $ 0.00338
-0.02%
$ 56.02 million $ 31,434
Dec 9, 9 PM $ 0.00338
-0.15%
$ 56.03 million $ 32,631
Dec 9, 8 PM $ 0.00339
-0.53%
$ 56.12 million $ 33,823
Dec 9, 7 PM $ 0.0034
-0.46%
$ 56.41 million $ 33,199
Dec 9, 6 PM $ 0.00342
-0.24%
$ 56.68 million $ 33,066
Dec 9, 5 PM $ 0.00343
+0.32%
$ 56.81 million $ 33,612
Dec 9, 4 PM $ 0.00342
+2.39%
$ 56.63 million $ 33,705
Dec 9, 3 PM $ 0.00334
+1.26%
$ 55.31 million $ 31,853
Dec 9, 2 PM $ 0.0033
-0.47%
$ 54.62 million $ 30,201
Dec 9, 1 PM $ 0.00331
+0.71%
$ 54.88 million $ 29,523
Dec 9, 12 PM $ 0.00329
-0.24%
$ 54.49 million $ 28,158
Dec 9, 11 AM $ 0.0033
-0.05%
$ 54.63 million $ 26,216
Dec 9, 10 AM $ 0.0033
+0.23%
$ 54.65 million $ 26,088
Dec 9, 9 AM $ 0.00329
+0.31%
$ 54.53 million $ 25,854
Dec 9, 8 AM $ 0.00328
+0.18%
$ 54.36 million $ 26,607
Dec 9, 7 AM $ 0.00327
-0.51%
$ 54.26 million $ 25,978
Dec 9, 6 AM $ 0.0033
-0.18%
$ 54.68 million $ 26,805
Dec 9, 5 AM $ 0.0033
-0.69%
$ 54.77 million $ 26,775
Dec 9, 4 AM $ 0.00334
-0.16%
$ 55.18 million $ 27,452
Dec 9, 3 AM $ 0.00334
+0.78%
$ 55.37 million $ 29,355
Dec 9, 2 AM $ 0.00331
-0.86%
$ 54.93 million $ 34,161
Dec 9, 1 AM $ 0.00334
+0.08%
$ 55.41 million $ 42,155
Dec 9, 12 AM $ 0.00334
+0.58%
$ 55.36 million $ 42,093
Dec 8, 11 PM $ 0.00332
+0.14%
$ 55.04 million $ 41,066
Dec 8, 10 PM $ 0.00332
-0.03%
$ 54.96 million $ 40,118
Dec 8, 9 PM $ 0.00332
-0.68%
$ 54.98 million $ 39,699
Dec 8, 8 PM $ 0.00334
+0.35%
$ 55.36 million $ 38,523
Dec 8, 7 PM $ 0.00333
+0.03%
$ 55.17 million $ 38,482
Dec 8, 6 PM $ 0.00333
+0.27%
$ 55.15 million $ 38,093
Dec 8, 5 PM $ 0.00332
-0.68%
$ 55 million $ 37,885
Dec 8, 4 PM $ 0.00334
+0.41%
$ 55.38 million $ 38,632