Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fulcrom Finance Historical Data

FUL Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 8 AM $0.000926
-0.23%
$15.45 million $13,012
Jun 3, 7 AM $0.000928
+0.79%
$15.49 million $13,190
Jun 3, 6 AM $0.00092
+0.30%
$15.35 million $13,101
Jun 3, 5 AM $0.000917
+0.66%
$15.31 million $13,072
Jun 3, 4 AM $0.000911
-0.02%
$15.21 million $12,898
Jun 3, 3 AM $0.000913
-0.55%
$15.23 million $12,907
Jun 3, 2 AM $0.000918
+0.09%
$15.32 million $12,944
Jun 3, 1 AM $0.000917
+0.19%
$15.31 million $12,716
Jun 3, 12 AM $0.000915
+0.58%
$15.28 million $13,560
Jun 2, 11 PM $0.00091
-0.82%
$15.19 million $13,567
Jun 2, 10 PM $0.000918
-0.16%
$15.32 million $13,306
Jun 2, 9 PM $0.000919
+0.75%
$15.34 million $13,367
Jun 2, 8 PM $0.000911
+0.07%
$15.21 million $13,303
Jun 2, 7 PM $0.000912
-1.08%
$15.21 million $13,206
Jun 2, 6 PM $0.000922
-0.17%
$15.39 million $13,136
Jun 2, 5 PM $0.000924
+0.03%
$15.42 million $13,177
Jun 2, 4 PM $0.000923
+0.06%
$15.41 million $13,113
Jun 2, 3 PM $0.000923
-0.61%
$15.41 million $13,284
Jun 2, 2 PM $0.00093
-6.40%
$15.52 million $13,104
Jun 2, 1 PM $0.000994
+5.66%
$16.58 million $11,635
Jun 2, 12 PM $0.000941
-0.61%
$15.71 million $2,563
Jun 2, 11 AM $0.000948
+0.24%
$15.82 million $2,622
Jun 2, 10 AM $0.000945
+0.15%
$15.78 million $2,706
Jun 2, 9 AM $0.000944
-0.10%
$15.75 million $2,275
Jun 2, 8 AM $0.000945
+0.18%
$15.76 million $2,395
Jun 2, 7 AM $0.000942
+0.08%
$15.73 million $2,208
Jun 2, 6 AM $0.000942
+0.17%
$15.72 million $2,270
Jun 2, 5 AM $0.00094
-0.72%
$15.69 million $2,281
Jun 2, 4 AM $0.000947
+0.11%
$15.81 million $2,320
Jun 2, 3 AM $0.000946
-0.08%
$15.79 million $2,316
Jun 2, 2 AM $0.000947
-1.08%
$15.8 million $2,513
Jun 2, 1 AM $0.000957
-0.52%
$15.97 million $2,532
Jun 2, 12 AM $0.000962
+0.70%
$16.05 million $1,903
Jun 1, 11 PM $0.000955
+0.06%
$15.94 million $2,116
Jun 1, 10 PM $0.000955
-0.15%
$15.93 million $2,114
Jun 1, 9 PM $0.000956
-0.02%
$15.96 million $2,052
Jun 1, 8 PM $0.000956
-0.06%
$15.96 million $2,018
Jun 1, 7 PM $0.000957
-1.43%
$15.96 million $2,224
Jun 1, 6 PM $0.00097
+1.18%
$16.2 million $2,241
Jun 1, 5 PM $0.000959
+0.38%
$16.01 million $2,128
Jun 1, 4 PM $0.000956
-1.26%
$15.95 million $2,110
Jun 1, 3 PM $0.000968
-0.05%
$16.16 million $2,249
Jun 1, 2 PM $0.000969
+0.90%
$16.17 million $2,253
Jun 1, 1 PM $0.00096
-0.99%
$16.02 million $2,118
Jun 1, 12 PM $0.00097
+0.76%
$16.18 million $2,219
Jun 1, 11 AM $0.000962
+0.04%
$16.06 million $2,130
Jun 1, 10 AM $0.000962
-0.41%
$16.05 million $2,079
Jun 1, 9 AM $0.000966
+0.03%
$16.11 million $2,442
Jun 1, 8 AM $0.000965
-1.87%
$16.11 million $2,446
Jun 1, 7 AM $0.000984
-0.18%
$16.42 million $2,293