Fulcrom Finance Historical Data

FUL Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 PM $ 0.00334
+0.41%
$ 55.38 million $ 38,632
Dec 8, 3 PM $ 0.00333
-1.20%
$ 55.15 million $ 39,597
Dec 8, 2 PM $ 0.00337
-0.01%
$ 55.82 million $ 39,983
Dec 8, 1 PM $ 0.00337
-0.70%
$ 55.83 million $ 40,649
Dec 8, 12 PM $ 0.00339
+0.05%
$ 56.22 million $ 41,260
Dec 8, 11 AM $ 0.00339
-0.08%
$ 56.19 million $ 40,857
Dec 8, 10 AM $ 0.00339
-0.16%
$ 56.24 million $ 40,423
Dec 8, 9 AM $ 0.0034
+0.45%
$ 56.32 million $ 40,638
Dec 8, 8 AM $ 0.00338
+0.10%
$ 56.08 million $ 40,033
Dec 8, 7 AM $ 0.00338
+0.49%
$ 56.02 million $ 39,530
Dec 8, 6 AM $ 0.00336
+0.04%
$ 55.73 million $ 58,476
Dec 8, 5 AM $ 0.00336
+0.40%
$ 55.72 million $ 54,403
Dec 8, 4 AM $ 0.00335
+0.23%
$ 55.53 million $ 50,346
Dec 8, 3 AM $ 0.00334
+0.53%
$ 55.38 million $ 46,485
Dec 8, 2 AM $ 0.00332
+0.17%
$ 55.06 million $ 41,312
Dec 8, 1 AM $ 0.00331
+0.97%
$ 54.93 million $ 32,998
Dec 8, 12 AM $ 0.00328
+0.70%
$ 54.41 million $ 31,761
Dec 7, 11 PM $ 0.00326
-0.43%
$ 54.03 million $ 31,696
Dec 7, 10 PM $ 0.00327
-1.07%
$ 54.26 million $ 31,835
Dec 7, 9 PM $ 0.00331
-0.05%
$ 54.84 million $ 31,322
Dec 7, 8 PM $ 0.00331
-0.11%
$ 54.87 million $ 31,155
Dec 7, 7 PM $ 0.00331
-0.06%
$ 54.93 million $ 31,161
Dec 7, 6 PM $ 0.00332
+0.79%
$ 54.96 million $ 31,138
Dec 7, 5 PM $ 0.00329
+0.89%
$ 54.54 million $ 30,693
Dec 7, 4 PM $ 0.00326
+1.08%
$ 54.05 million $ 30,281
Dec 7, 3 PM $ 0.00323
+0.30%
$ 53.48 million $ 28,566
Dec 7, 2 PM $ 0.00322
-1.35%
$ 53.32 million $ 28,284
Dec 7, 1 PM $ 0.00326
-0.50%
$ 54.05 million $ 27,127
Dec 7, 12 PM $ 0.00328
+0.02%
$ 54.32 million $ 27,129
Dec 7, 11 AM $ 0.00328
+0.26%
$ 54.31 million $ 27,153
Dec 7, 10 AM $ 0.00327
-0.09%
$ 54.17 million $ 26,859
Dec 7, 9 AM $ 0.00327
-0.21%
$ 54.21 million $ 26,786
Dec 7, 8 AM $ 0.00328
-0.37%
$ 54.33 million $ 26,663
Dec 7, 7 AM $ 0.00329
-2.97%
$ 54.53 million $ 26,156
Dec 7, 6 AM $ 0.00339
+0.37%
$ 56.2 million $ 2,954
Dec 7, 5 AM $ 0.00338
-0.42%
$ 56 million $ 2,631
Dec 7, 4 AM $ 0.00339
-0.23%
$ 56.23 million $ 2,226
Dec 7, 3 AM $ 0.0034
-0.36%
$ 56.36 million $ 3,124
Dec 7, 2 AM $ 0.00341
-0.01%
$ 56.7 million $ 2,962
Dec 7, 1 AM $ 0.00342
-0.03%
$ 56.6 million $ 2,934
Dec 7, 12 AM $ 0.00342
+0.67%
$ 56.62 million $ 3,005
Dec 6, 11 PM $ 0.00339
-0.89%
$ 56.24 million $ 2,932
Dec 6, 10 PM $ 0.00342
-0.09%
$ 56.74 million $ 2,984
Dec 6, 9 PM $ 0.00343
+0.01%
$ 56.79 million $ 3,122
Dec 6, 8 PM $ 0.00343
-0.06%
$ 56.79 million $ 3,698
Dec 6, 7 PM $ 0.00343
+0.20%
$ 56.82 million $ 4,017
Dec 6, 6 PM $ 0.00342
+0.73%
$ 56.71 million $ 3,961
Dec 6, 5 PM $ 0.0034
-0.11%
$ 56.3 million $ 3,933
Dec 6, 4 PM $ 0.0034
-0.06%
$ 56.36 million $ 4,308
Dec 6, 3 PM $ 0.0034
-0.41%
$ 56.4 million $ 6,814