Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fulcrom Finance Historical Data

FUL Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 7 AM $0.00096
-0.39%
$16.02 million $16,451
May 30, 6 AM $0.000964
+0.79%
$16.08 million $16,464
May 30, 5 AM $0.000956
+0.00%
$15.96 million $12,987
May 30, 4 AM $0.000957
+0.06%
$15.97 million $13,039
May 30, 3 AM $0.000957
+0.06%
$15.96 million $13,070
May 30, 2 AM $0.000956
-1.92%
$15.96 million $13,092
May 30, 1 AM $0.000975
+0.42%
$16.27 million $10,152
May 30, 12 AM $0.000971
+0.25%
$16.2 million $10,098
May 29, 11 PM $0.000968
-2.31%
$16.15 million $9,432
May 29, 10 PM $0.000991
-2.36%
$16.53 million $5,448
May 29, 9 PM $0.00101
+0.26%
$16.94 million $2,368
May 29, 8 PM $0.00101
+0.04%
$16.89 million $6,066
May 29, 7 PM $0.00101
-0.27%
$16.88 million $6,068
May 29, 6 PM $0.00101
-0.47%
$16.93 million $6,065
May 29, 5 PM $0.00102
+0.15%
$17.01 million $5,444
May 29, 4 PM $0.00102
+0.25%
$16.98 million $5,449
May 29, 3 PM $0.00101
+0.71%
$16.93 million $5,263
May 29, 2 PM $0.00101
-0.43%
$16.81 million $5,236
May 29, 1 PM $0.00101
-0.11%
$16.88 million $8,955
May 29, 12 PM $0.00101
-0.05%
$16.89 million $18,727
May 29, 11 AM $0.00101
+0.01%
$16.9 million $18,847
May 29, 10 AM $0.00101
+0.07%
$16.89 million $18,848
May 29, 9 AM $0.00101
+0.21%
$16.88 million $18,824
May 29, 8 AM $0.00101
-0.25%
$16.83 million $18,794
May 29, 7 AM $0.00101
+0.22%
$16.85 million $18,792
May 29, 6 AM $0.00101
-0.01%
$16.83 million $19,068
May 29, 5 AM $0.00101
+0.17%
$16.83 million $19,199
May 29, 4 AM $0.00101
+0.11%
$16.8 million $19,178
May 29, 3 AM $0.00101
+0.26%
$16.78 million $19,134
May 29, 2 AM $0.001
-0.12%
$16.74 million $18,959
May 29, 1 AM $0.001
-0.24%
$16.76 million $18,811
May 29, 12 AM $0.00101
+0.01%
$16.8 million $18,959
May 28, 11 PM $0.00101
-0.09%
$16.8 million $18,953
May 28, 10 PM $0.00101
-0.55%
$16.81 million $18,984
May 28, 9 PM $0.00101
+1.08%
$16.91 million $19,147
May 28, 8 PM $0.001
+0.14%
$16.73 million $15,735
May 28, 7 PM $0.001
-0.12%
$16.7 million $15,763
May 28, 6 PM $0.001
+0.81%
$16.72 million $15,693
May 28, 5 PM $0.000994
+0.49%
$16.59 million $15,586
May 28, 4 PM $0.000989
+0.28%
$16.51 million $15,620
May 28, 3 PM $0.000987
-0.77%
$16.46 million $15,589
May 28, 2 PM $0.000994
-0.79%
$16.59 million $15,423
May 28, 1 PM $0.001
-1.45%
$16.72 million $11,672
May 28, 12 PM $0.00102
+2.45%
$16.97 million $6,310
May 28, 11 AM $0.000993
-0.14%
$16.56 million $10,808
May 28, 10 AM $0.000994
-0.10%
$16.58 million $10,955
May 28, 9 AM $0.000995
+0.15%
$16.6 million $10,958
May 28, 8 AM $0.000993
+0.04%
$16.58 million $11,007
May 28, 7 AM $0.000993
+0.22%
$16.57 million $11,218
May 28, 6 AM $0.000991
+0.13%
$16.53 million $11,524