Fulcrom Finance Historical Data

FUL Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 PM $ 0.0034
-0.06%
$ 56.36 million $ 4,308
Dec 6, 3 PM $ 0.0034
-0.41%
$ 56.4 million $ 6,814
Dec 6, 2 PM $ 0.00342
+0.54%
$ 56.62 million $ 8,571
Dec 6, 1 PM $ 0.0034
+0.03%
$ 56.32 million $ 9,360
Dec 6, 12 PM $ 0.0034
+0.30%
$ 56.3 million $ 9,307
Dec 6, 11 AM $ 0.00339
+0.03%
$ 56.14 million $ 9,242
Dec 6, 10 AM $ 0.00339
-0.82%
$ 56.12 million $ 9,260
Dec 6, 9 AM $ 0.00341
+0.04%
$ 56.58 million $ 9,419
Dec 6, 8 AM $ 0.00341
+0.09%
$ 56.56 million $ 11,822
Dec 6, 7 AM $ 0.00341
-0.34%
$ 56.51 million $ 13,119
Dec 6, 6 AM $ 0.00342
+0.13%
$ 56.7 million $ 13,757
Dec 6, 5 AM $ 0.00342
+0.09%
$ 56.63 million $ 13,842
Dec 6, 4 AM $ 0.00341
-0.06%
$ 56.58 million $ 13,894
Dec 6, 3 AM $ 0.00342
+0.56%
$ 56.61 million $ 14,639
Dec 6, 2 AM $ 0.0034
+0.04%
$ 56.3 million $ 15,077
Dec 6, 1 AM $ 0.0034
-0.01%
$ 56.29 million $ 15,006
Dec 6, 12 AM $ 0.0034
+0.59%
$ 56.3 million $ 14,837
Dec 5, 11 PM $ 0.00338
+0.35%
$ 55.97 million $ 14,759
Dec 5, 10 PM $ 0.00337
-0.32%
$ 55.77 million $ 14,671
Dec 5, 9 PM $ 0.00338
+0.11%
$ 55.95 million $ 14,768
Dec 5, 8 PM $ 0.00337
+0.09%
$ 55.89 million $ 14,069
Dec 5, 7 PM $ 0.00337
-0.15%
$ 55.84 million $ 14,595
Dec 5, 6 PM $ 0.00337
+0.20%
$ 55.92 million $ 14,904
Dec 5, 5 PM $ 0.00337
-0.19%
$ 55.81 million $ 14,882
Dec 5, 4 PM $ 0.00337
-1.95%
$ 55.9 million $ 14,749
Dec 5, 3 PM $ 0.00344
+1.00%
$ 57.01 million $ 12,357
Dec 5, 2 PM $ 0.00341
-0.38%
$ 56.45 million $ 10,616
Dec 5, 1 PM $ 0.00342
-0.30%
$ 56.67 million $ 9,794
Dec 5, 12 PM $ 0.00343
-0.03%
$ 56.84 million $ 9,629
Dec 5, 11 AM $ 0.00343
-0.46%
$ 56.86 million $ 9,879
Dec 5, 10 AM $ 0.00345
-0.18%
$ 57.12 million $ 10,373
Dec 5, 9 AM $ 0.00345
-1.00%
$ 57.22 million $ 10,811
Dec 5, 8 AM $ 0.00349
-0.54%
$ 57.86 million $ 8,681
Dec 5, 7 AM $ 0.00351
+0.46%
$ 58.18 million $ 8,528
Dec 5, 6 AM $ 0.00349
-0.42%
$ 57.92 million $ 11,770
Dec 5, 5 AM $ 0.00351
-0.07%
$ 58.17 million $ 12,637
Dec 5, 4 AM $ 0.00351
+0.13%
$ 58.2 million $ 12,832
Dec 5, 3 AM $ 0.00351
+0.35%
$ 58.13 million $ 11,007
Dec 5, 2 AM $ 0.0035
+0.53%
$ 57.92 million $ 10,519
Dec 5, 1 AM $ 0.00348
-0.23%
$ 57.62 million $ 10,469
Dec 5, 12 AM $ 0.00348
+0.36%
$ 57.75 million $ 10,564
Dec 4, 11 PM $ 0.00347
-0.19%
$ 57.55 million $ 10,534
Dec 4, 10 PM $ 0.00348
+0.02%
$ 57.65 million $ 11,160
Dec 4, 9 PM $ 0.00348
-0.22%
$ 57.64 million $ 11,009
Dec 4, 8 PM $ 0.00349
+0.49%
$ 57.77 million $ 10,942
Dec 4, 7 PM $ 0.00347
-0.76%
$ 57.48 million $ 10,270
Dec 4, 6 PM $ 0.0035
+0.13%
$ 57.93 million $ 10,021
Dec 4, 5 PM $ 0.00349
-1.12%
$ 57.85 million $ 10,008
Dec 4, 4 PM $ 0.00353
+0.19%
$ 58.51 million $ 10,132
Dec 4, 3 PM $ 0.00352
+0.03%
$ 58.4 million $ 10,095