Fulcrom Finance Historical Data

FUL Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 PM $ 0.00353
+0.19%
$ 58.51 million $ 10,132
Dec 4, 3 PM $ 0.00352
+0.03%
$ 58.4 million $ 10,095
Dec 4, 2 PM $ 0.00352
-0.24%
$ 58.38 million $ 9,986
Dec 4, 1 PM $ 0.00353
-0.27%
$ 58.52 million $ 11,915
Dec 4, 12 PM $ 0.00354
-0.29%
$ 58.67 million $ 12,227
Dec 4, 11 AM $ 0.00355
-0.23%
$ 58.85 million $ 12,139
Dec 4, 10 AM $ 0.00356
+0.34%
$ 58.98 million $ 11,884
Dec 4, 9 AM $ 0.00355
-0.05%
$ 58.78 million $ 11,309
Dec 4, 8 AM $ 0.00355
-0.33%
$ 58.81 million $ 10,894
Dec 4, 7 AM $ 0.00356
-0.55%
$ 59.01 million $ 10,468
Dec 4, 6 AM $ 0.00359
-0.64%
$ 59.42 million $ 6,962
Dec 4, 5 AM $ 0.00361
-0.19%
$ 59.8 million $ 6,535
Dec 4, 4 AM $ 0.00362
-0.06%
$ 59.91 million $ 7,231
Dec 4, 3 AM $ 0.00362
+0.11%
$ 59.95 million $ 8,944
Dec 4, 2 AM $ 0.00361
+0.54%
$ 59.89 million $ 11,939
Dec 4, 1 AM $ 0.00359
-0.69%
$ 59.57 million $ 16,519
Dec 4, 12 AM $ 0.00362
+0.41%
$ 59.98 million $ 24,354
Dec 3, 11 PM $ 0.0036
+0.32%
$ 59.73 million $ 28,029
Dec 3, 10 PM $ 0.00359
+0.19%
$ 59.54 million $ 32,179
Dec 3, 9 PM $ 0.00359
+0.14%
$ 59.43 million $ 38,023
Dec 3, 8 PM $ 0.00358
+0.05%
$ 59.35 million $ 48,921
Dec 3, 7 PM $ 0.00358
-0.18%
$ 59.32 million $ 52,884
Dec 3, 6 PM $ 0.00359
+0.24%
$ 59.42 million $ 57,411
Dec 3, 5 PM $ 0.00358
-0.09%
$ 59.28 million $ 61,156
Dec 3, 4 PM $ 0.00358
-0.14%
$ 59.34 million $ 66,678
Dec 3, 3 PM $ 0.00359
+0.29%
$ 59.42 million $ 70,148
Dec 3, 2 PM $ 0.00358
-0.83%
$ 59.25 million $ 74,076
Dec 3, 1 PM $ 0.00361
+0.24%
$ 59.74 million $ 78,807
Dec 3, 12 PM $ 0.0036
+0.17%
$ 59.6 million $ 82,970
Dec 3, 11 AM $ 0.00359
-0.39%
$ 59.5 million $ 87,685
Dec 3, 10 AM $ 0.0036
+0.21%
$ 59.73 million $ 92,208
Dec 3, 9 AM $ 0.0036
-0.10%
$ 59.48 million $ 104,792
Dec 3, 8 AM $ 0.0036
+0.18%
$ 59.67 million $ 104,624
Dec 3, 7 AM $ 0.00359
-0.03%
$ 59.56 million $ 105,630
Dec 3, 6 AM $ 0.0036
+0.73%
$ 59.58 million $ 109,668
Dec 3, 5 AM $ 0.00357
+0.42%
$ 59.15 million $ 113,469
Dec 3, 4 AM $ 0.00355
+0.55%
$ 58.9 million $ 116,609
Dec 3, 3 AM $ 0.00353
+0.18%
$ 58.58 million $ 119,061
Dec 3, 2 AM $ 0.00353
-0.09%
$ 58.49 million $ 120,675
Dec 3, 1 AM $ 0.00353
+0.15%
$ 58.49 million $ 117,787
Dec 3, 12 AM $ 0.00353
-0.08%
$ 58.48 million $ 110,854
Dec 2, 11 PM $ 0.00353
-0.77%
$ 58.52 million $ 107,286
Dec 2, 10 PM $ 0.00356
-0.56%
$ 58.98 million $ 103,147
Dec 2, 9 PM $ 0.00357
+0.78%
$ 59.19 million $ 97,703
Dec 2, 8 PM $ 0.00355
-1.43%
$ 58.77 million $ 87,094
Dec 2, 7 PM $ 0.00359
-0.38%
$ 59.51 million $ 84,470
Dec 2, 6 PM $ 0.00361
+0.01%
$ 59.85 million $ 80,439
Dec 2, 5 PM $ 0.00361
-1.11%
$ 59.87 million $ 80,381
Dec 2, 4 PM $ 0.00365
-0.94%
$ 60.61 million $ 80,031
Dec 2, 3 PM $ 0.00368
+1.63%
$ 61.03 million $ 101,650