Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fulcrom Finance Historical Data

FUL Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 5 AM $0.00099
-0.32%
$16.51 million $11,506
May 28, 4 AM $0.000993
-0.72%
$16.57 million $11,405
May 28, 3 AM $0.001
-1.09%
$16.69 million $11,185
May 28, 2 AM $0.00101
-0.17%
$16.87 million $11,186
May 28, 1 AM $0.00101
-0.13%
$16.9 million $11,213
May 28, 12 AM $0.00101
+0.30%
$16.92 million $11,192
May 27, 11 PM $0.00101
-0.13%
$16.87 million $11,194
May 27, 10 PM $0.00101
-0.76%
$16.89 million $11,151
May 27, 9 PM $0.00102
-0.01%
$17.02 million $10,960
May 27, 8 PM $0.00102
+0.16%
$17.02 million $10,780
May 27, 7 PM $0.00102
-0.13%
$17 million $10,686
May 27, 6 PM $0.00102
-0.24%
$17.02 million $10,623
May 27, 5 PM $0.00102
-0.09%
$17.06 million $10,681
May 27, 4 PM $0.00102
-0.22%
$17.07 million $10,746
May 27, 3 PM $0.00103
+0.69%
$17.11 million $10,768
May 27, 2 PM $0.00102
+0.05%
$16.99 million $10,711
May 27, 1 PM $0.00102
-0.43%
$16.98 million $10,764
May 27, 12 PM $0.00102
-5.27%
$17.06 million $10,750
May 27, 11 AM $0.00108
+0.17%
$18.01 million $2,257
May 27, 10 AM $0.00108
-0.04%
$17.97 million $2,469
May 27, 9 AM $0.00108
-0.22%
$17.99 million $2,343
May 27, 8 AM $0.00108
-0.23%
$18.04 million $2,307
May 27, 7 AM $0.00108
+0.88%
$18.08 million $2,112
May 27, 6 AM $0.00107
+0.40%
$17.93 million $1,385
May 27, 5 AM $0.00107
+0.39%
$17.86 million $1,683
May 27, 4 AM $0.00107
-0.37%
$17.79 million $1,677
May 27, 3 AM $0.00107
+0.16%
$17.86 million $1,717
May 27, 2 AM $0.00107
-0.16%
$17.83 million $1,964
May 27, 1 AM $0.00107
-0.39%
$17.85 million $2,016
May 27, 12 AM $0.00107
+0.50%
$17.92 million $2,062
May 26, 11 PM $0.00107
+0.15%
$17.83 million $2,098
May 26, 10 PM $0.00107
+0.04%
$17.81 million $2,078
May 26, 9 PM $0.00107
-0.15%
$17.8 million $2,039
May 26, 8 PM $0.00107
-0.20%
$17.83 million $2,117
May 26, 7 PM $0.00107
-0.14%
$17.86 million $2,270
May 26, 6 PM $0.00107
-0.09%
$17.87 million $2,264
May 26, 5 PM $0.00107
-0.76%
$17.89 million $2,265
May 26, 4 PM $0.00108
-0.16%
$18.03 million $2,207
May 26, 3 PM $0.00108
-0.18%
$18.06 million $2,226
May 26, 2 PM $0.00108
+0.07%
$18.09 million $2,227
May 26, 1 PM $0.00108
-0.24%
$18.08 million $2,235
May 26, 12 PM $0.00109
-0.28%
$18.12 million $2,237
May 26, 11 AM $0.00109
+0.44%
$18.17 million $2,225
May 26, 10 AM $0.00108
+0.00%
$18.08 million $1,523
May 26, 9 AM $0.00108
+0.19%
$18.08 million $1,516
May 26, 8 AM $0.00108
+0.53%
$18.05 million $1,523
May 26, 7 AM $0.00108
-0.34%
$17.96 million $1,500
May 26, 6 AM $0.00108
+0.10%
$18.02 million $1,508
May 26, 5 AM $0.00108
+0.02%
$18.01 million $1,102
May 26, 4 AM $0.00108
+0.26%
$18.02 million $1,134