Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fulcrom Finance Historical Data

FUL Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 5 AM $0.00108
+0.02%
$18.01 million $1,102
May 26, 4 AM $0.00108
+0.26%
$18.02 million $1,134
May 26, 3 AM $0.00108
-0.59%
$17.97 million $1,162
May 26, 2 AM $0.00108
-0.06%
$18.08 million $914
May 26, 1 AM $0.00108
-0.22%
$18.09 million $967
May 26, 12 AM $0.00109
-0.08%
$18.14 million $1,050
May 25, 11 PM $0.00109
-0.17%
$18.15 million $976
May 25, 10 PM $0.00109
-0.09%
$18.19 million $1,538
May 25, 9 PM $0.00109
+0.13%
$18.2 million $1,662
May 25, 8 PM $0.00109
-0.64%
$18.17 million $1,651
May 25, 7 PM $0.0011
-0.28%
$18.28 million $1,504
May 25, 6 PM $0.0011
-0.02%
$18.33 million $1,509
May 25, 5 PM $0.0011
+0.18%
$18.34 million $1,527
May 25, 4 PM $0.0011
-0.13%
$18.3 million $1,572
May 25, 3 PM $0.0011
+0.00%
$18.33 million $1,643
May 25, 2 PM $0.0011
+0.01%
$18.33 million $1,719
May 25, 1 PM $0.0011
-0.01%
$18.32 million $2,152
May 25, 12 PM $0.0011
+0.11%
$18.32 million $2,058
May 25, 11 AM $0.0011
-0.29%
$18.3 million $2,002
May 25, 10 AM $0.0011
+0.18%
$18.35 million $1,995
May 25, 9 AM $0.0011
+0.34%
$18.32 million $1,991
May 25, 8 AM $0.00109
+0.09%
$18.26 million $1,978
May 25, 7 AM $0.00109
-0.20%
$18.25 million $1,980
May 25, 6 AM $0.0011
+0.12%
$18.28 million $1,979
May 25, 5 AM $0.00109
+0.20%
$18.26 million $1,967
May 25, 4 AM $0.00109
+0.29%
$18.22 million $1,943
May 25, 3 AM $0.00109
+0.38%
$18.17 million $1,969
May 25, 2 AM $0.00109
-0.02%
$18.1 million $2,079
May 25, 1 AM $0.00109
-0.61%
$18.11 million $1,988
May 25, 12 AM $0.00109
+0.14%
$18.22 million $1,861
May 24, 11 PM $0.00109
+0.49%
$18.19 million $1,900
May 24, 10 PM $0.00109
-0.02%
$18.1 million $1,355
May 24, 9 PM $0.00108
-0.28%
$18.09 million $1,296
May 24, 8 PM $0.00109
-0.13%
$18.15 million $1,136
May 24, 7 PM $0.00109
-0.01%
$18.18 million $1,186
May 24, 6 PM $0.00109
+0.41%
$18.18 million $1,194
May 24, 5 PM $0.00109
+0.24%
$18.11 million $1,273
May 24, 4 PM $0.00108
+0.05%
$18.07 million $1,222
May 24, 3 PM $0.00108
-0.26%
$18.05 million $1,146
May 24, 2 PM $0.00108
-0.45%
$18.08 million $1,196
May 24, 1 PM $0.00109
-0.13%
$18.16 million $764
May 24, 12 PM $0.00109
-0.11%
$18.18 million $947
May 24, 11 AM $0.00109
+0.07%
$18.2 million $1,007
May 24, 10 AM $0.00109
-0.01%
$18.18 million $1,075
May 24, 9 AM $0.00109
-0.04%
$18.18 million $1,075
May 24, 8 AM $0.00109
-0.26%
$18.18 million $1,074
May 24, 7 AM $0.00109
-0.02%
$18.24 million $1,273
May 24, 6 AM $0.00109
+0.06%
$18.24 million $1,273
May 24, 5 AM $0.00109
+0.05%
$18.23 million $1,357
May 24, 4 AM $0.00109
+0.03%
$18.22 million $1,568