Fulcrom Finance Historical Data

FUL Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 PM $ 0.00368
+1.63%
$ 61.03 million $ 101,650
Dec 2, 2 PM $ 0.00362
+0.50%
$ 60.03 million $ 99,980
Dec 2, 1 PM $ 0.0036
-0.50%
$ 59.69 million $ 95,506
Dec 2, 12 PM $ 0.00362
+1.49%
$ 59.9 million $ 93,298
Dec 2, 11 AM $ 0.00356
+1.66%
$ 58.85 million $ 95,598
Dec 2, 10 AM $ 0.0035
+1.23%
$ 58.03 million $ 91,915
Dec 2, 9 AM $ 0.00346
-0.75%
$ 57.32 million $ 81,269
Dec 2, 8 AM $ 0.00349
-0.18%
$ 57.76 million $ 81,950
Dec 2, 7 AM $ 0.00349
-0.41%
$ 57.86 million $ 80,742
Dec 2, 6 AM $ 0.00351
+0.14%
$ 58.1 million $ 78,096
Dec 2, 5 AM $ 0.0035
-0.21%
$ 58.02 million $ 78,374
Dec 2, 4 AM $ 0.0035
-0.11%
$ 58.05 million $ 78,809
Dec 2, 3 AM $ 0.00351
-0.34%
$ 58.14 million $ 79,203
Dec 2, 2 AM $ 0.00353
-0.24%
$ 58.49 million $ 80,281
Dec 2, 1 AM $ 0.00354
+0.67%
$ 58.64 million $ 81,111
Dec 2, 12 AM $ 0.00352
+0.15%
$ 58.25 million $ 84,564
Dec 1, 11 PM $ 0.00351
-0.13%
$ 58.16 million $ 86,598
Dec 1, 10 PM $ 0.00351
+0.45%
$ 58.24 million $ 85,870
Dec 1, 9 PM $ 0.0035
+0.35%
$ 57.97 million $ 85,787
Dec 1, 8 PM $ 0.00349
+0.36%
$ 57.77 million $ 85,792
Dec 1, 7 PM $ 0.00347
-0.08%
$ 57.57 million $ 85,548
Dec 1, 6 PM $ 0.00348
+0.52%
$ 57.61 million $ 85,068
Dec 1, 5 PM $ 0.00346
+0.61%
$ 57.31 million $ 81,393
Dec 1, 4 PM $ 0.00344
-0.37%
$ 56.99 million $ 77,630
Dec 1, 3 PM $ 0.00345
-0.93%
$ 57.19 million $ 52,817
Dec 1, 2 PM $ 0.00348
+0.38%
$ 57.72 million $ 48,968
Dec 1, 1 PM $ 0.00347
+0.20%
$ 57.5 million $ 47,810
Dec 1, 12 PM $ 0.00346
-0.25%
$ 57.39 million $ 63,855
Dec 1, 11 AM $ 0.00347
-0.56%
$ 57.53 million $ 55,831
Dec 1, 10 AM $ 0.00349
-0.13%
$ 57.85 million $ 53,943
Dec 1, 9 AM $ 0.0035
+0.58%
$ 57.93 million $ 52,293
Dec 1, 8 AM $ 0.00348
+0.50%
$ 57.78 million $ 51,751
Dec 1, 7 AM $ 0.00346
-0.02%
$ 57.31 million $ 51,863
Dec 1, 6 AM $ 0.00346
+0.43%
$ 57.32 million $ 51,420
Dec 1, 5 AM $ 0.00344
+0.26%
$ 57.07 million $ 46,715
Dec 1, 4 AM $ 0.00344
+0.18%
$ 57 million $ 41,985
Dec 1, 3 AM $ 0.00343
-0.82%
$ 56.9 million $ 36,359
Dec 1, 2 AM $ 0.00346
-0.40%
$ 57.37 million $ 30,519
Dec 1, 1 AM $ 0.00347
+0.65%
$ 57.58 million $ 28,320
Dec 1, 12 AM $ 0.00347
-3.93%
$ 57.55 million $ 25,397
Nov 30, 11 PM $ 0.00361
-0.85%
$ 59.85 million $ 23,506
Nov 30, 10 PM $ 0.00364
+0.14%
$ 60.36 million $ 23,922
Nov 30, 9 PM $ 0.00364
-0.04%
$ 60.28 million $ 23,804
Nov 30, 8 PM $ 0.00364
-0.09%
$ 60.31 million $ 23,757
Nov 30, 7 PM $ 0.00364
+0.00%
$ 60.36 million $ 23,941
Nov 30, 6 PM $ 0.00364
-0.57%
$ 60.36 million $ 23,744
Nov 30, 5 PM $ 0.00366
+0.35%
$ 60.7 million $ 23,605
Nov 30, 4 PM $ 0.00365
+0.04%
$ 60.49 million $ 23,341
Nov 30, 3 PM $ 0.00365
+0.37%
$ 60.47 million $ 23,547
Nov 30, 2 PM $ 0.00364
-0.46%
$ 60.24 million $ 23,370