Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fulcrom Finance Historical Data

FUL Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 4 AM $0.00109
+0.03%
$18.22 million $1,568
May 24, 3 AM $0.00109
-0.36%
$18.2 million $1,580
May 24, 2 AM $0.00109
-0.27%
$18.26 million $1,632
May 24, 1 AM $0.0011
+0.03%
$18.3 million $1,594
May 24, 12 AM $0.0011
+0.27%
$18.3 million $1,587
May 23, 11 PM $0.00109
-0.09%
$18.25 million $2,070
May 23, 10 PM $0.0011
+0.01%
$18.28 million $2,111
May 23, 9 PM $0.0011
+0.44%
$18.28 million $2,127
May 23, 8 PM $0.00109
+0.95%
$18.19 million $2,158
May 23, 7 PM $0.00108
-0.03%
$18.01 million $2,176
May 23, 6 PM $0.00108
+0.32%
$18.02 million $2,235
May 23, 5 PM $0.00108
+0.13%
$17.96 million $2,560
May 23, 4 PM $0.00108
-0.55%
$17.94 million $2,402
May 23, 3 PM $0.00108
-0.09%
$18.04 million $2,422
May 23, 2 PM $0.00108
+0.53%
$18.06 million $2,419
May 23, 1 PM $0.00108
+0.95%
$17.95 million $2,559
May 23, 12 PM $0.00107
+0.07%
$17.78 million $2,431
May 23, 11 AM $0.00107
+0.43%
$17.77 million $2,384
May 23, 10 AM $0.00106
+0.21%
$17.7 million $2,355
May 23, 9 AM $0.00106
-0.02%
$17.66 million $2,352
May 23, 8 AM $0.00106
-0.18%
$17.67 million $2,366
May 23, 7 AM $0.00106
-0.14%
$17.74 million $2,178
May 23, 6 AM $0.00107
-0.29%
$17.77 million $2,233
May 23, 5 AM $0.00107
-0.09%
$17.82 million $2,146
May 23, 4 AM $0.00107
+0.03%
$17.79 million $1,938
May 23, 3 AM $0.00107
-0.93%
$17.77 million $1,882
May 23, 2 AM $0.00108
+0.07%
$17.95 million $2,047
May 23, 1 AM $0.00108
+0.29%
$17.93 million $2,163
May 23, 12 AM $0.00107
+1.08%
$17.88 million $2,256
May 22, 11 PM $0.00106
-0.76%
$17.7 million $1,707
May 22, 10 PM $0.00107
-0.85%
$17.83 million $1,635
May 22, 9 PM $0.00108
+0.22%
$17.99 million $1,667
May 22, 8 PM $0.00108
+1.08%
$17.95 million $1,630
May 22, 7 PM $0.00106
-0.62%
$17.74 million $1,527
May 22, 6 PM $0.00107
-1.63%
$17.85 million $2,031
May 22, 5 PM $0.00109
-0.23%
$18.14 million $1,707
May 22, 4 PM $0.00109
+0.10%
$18.18 million $1,747
May 22, 3 PM $0.00109
-0.31%
$18.17 million $1,745
May 22, 2 PM $0.00109
-0.62%
$18.22 million $1,699
May 22, 1 PM $0.0011
+0.92%
$18.3 million $1,542
May 22, 12 PM $0.00109
+0.15%
$18.12 million $1,478
May 22, 11 AM $0.00108
+0.14%
$18.09 million $1,723
May 22, 10 AM $0.00108
-0.10%
$18.07 million $1,710
May 22, 9 AM $0.00108
+0.03%
$18.08 million $1,711
May 22, 8 AM $0.00108
+0.18%
$18.08 million $1,751
May 22, 7 AM $0.00108
-0.71%
$18.05 million $1,745
May 22, 6 AM $0.00109
-0.17%
$18.19 million $1,688
May 22, 5 AM $0.00109
-0.22%
$18.22 million $1,690
May 22, 4 AM $0.00109
+0.02%
$18.26 million $1,705
May 22, 3 AM $0.00109
+0.09%
$18.25 million $4,068