Fulcrom Finance Historical Data

FUL Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 PM $ 0.00364
-0.46%
$ 60.24 million $ 23,370
Nov 30, 1 PM $ 0.00365
-0.53%
$ 60.52 million $ 23,419
Nov 30, 12 PM $ 0.00367
+0.07%
$ 60.84 million $ 6,239
Nov 30, 11 AM $ 0.00367
-0.13%
$ 60.8 million $ 5,832
Nov 30, 10 AM $ 0.00367
-0.16%
$ 60.88 million $ 5,819
Nov 30, 9 AM $ 0.00368
-0.29%
$ 60.97 million $ 6,766
Nov 30, 8 AM $ 0.00369
+0.59%
$ 61.15 million $ 6,457
Nov 30, 7 AM $ 0.00367
-0.12%
$ 60.79 million $ 6,099
Nov 30, 6 AM $ 0.00367
+0.58%
$ 60.86 million $ 6,029
Nov 30, 5 AM $ 0.00365
-0.30%
$ 60.52 million $ 7,237
Nov 30, 4 AM $ 0.00366
+0.01%
$ 60.7 million $ 7,609
Nov 30, 3 AM $ 0.00366
-0.13%
$ 60.7 million $ 7,554
Nov 30, 2 AM $ 0.00367
+0.09%
$ 60.77 million $ 7,226
Nov 30, 1 AM $ 0.00366
+0.57%
$ 60.72 million $ 7,921
Nov 30, 12 AM $ 0.00364
+0.05%
$ 60.38 million $ 11,173
Nov 29, 11 PM $ 0.00364
+0.38%
$ 60.35 million $ 10,915
Nov 29, 10 PM $ 0.00363
-0.24%
$ 60.11 million $ 10,433
Nov 29, 9 PM $ 0.00364
+0.29%
$ 60.26 million $ 10,482
Nov 29, 8 PM $ 0.00363
-0.76%
$ 60.09 million $ 10,477
Nov 29, 7 PM $ 0.00365
+0.45%
$ 60.55 million $ 10,334
Nov 29, 6 PM $ 0.00364
-1.46%
$ 60.28 million $ 10,063
Nov 29, 5 PM $ 0.00369
+0.32%
$ 61.17 million $ 10,580
Nov 29, 4 PM $ 0.00368
-0.30%
$ 60.98 million $ 10,568
Nov 29, 3 PM $ 0.00369
-0.02%
$ 61.16 million $ 12,589
Nov 29, 2 PM $ 0.00369
-0.06%
$ 61.17 million $ 21,319
Nov 29, 1 PM $ 0.00369
+0.13%
$ 61.21 million $ 29,430
Nov 29, 12 PM $ 0.00369
+0.24%
$ 61.13 million $ 33,412
Nov 29, 11 AM $ 0.00368
-0.04%
$ 60.98 million $ 36,799
Nov 29, 10 AM $ 0.00368
-0.27%
$ 61 million $ 41,742
Nov 29, 9 AM $ 0.00369
-0.16%
$ 61.17 million $ 46,206
Nov 29, 8 AM $ 0.0037
+0.06%
$ 61.27 million $ 50,297
Nov 29, 7 AM $ 0.0037
-0.56%
$ 61.23 million $ 54,951
Nov 29, 6 AM $ 0.00372
+0.50%
$ 61.58 million $ 58,806
Nov 29, 5 AM $ 0.0037
+0.35%
$ 61.27 million $ 63,478
Nov 29, 4 AM $ 0.00368
-0.02%
$ 61.05 million $ 65,237
Nov 29, 3 AM $ 0.00369
+0.02%
$ 61.07 million $ 65,728
Nov 29, 2 AM $ 0.00368
-0.60%
$ 61.05 million $ 65,833
Nov 29, 1 AM $ 0.00371
+0.70%
$ 61.42 million $ 66,644
Nov 29, 12 AM $ 0.00368
+0.15%
$ 60.99 million $ 61,458
Nov 28, 11 PM $ 0.00368
+0.21%
$ 60.9 million $ 62,066
Nov 28, 10 PM $ 0.00367
-0.53%
$ 60.77 million $ 62,218
Nov 28, 9 PM $ 0.00369
-0.15%
$ 61.1 million $ 62,774
Nov 28, 8 PM $ 0.00369
+0.06%
$ 61.19 million $ 62,724
Nov 28, 7 PM $ 0.00369
+0.07%
$ 61.15 million $ 64,596
Nov 28, 6 PM $ 0.00369
-0.19%
$ 61.11 million $ 64,831
Nov 28, 5 PM $ 0.0037
-1.48%
$ 61.23 million $ 64,871
Nov 28, 4 PM $ 0.00375
-1.27%
$ 62.15 million $ 66,369
Nov 28, 3 PM $ 0.0038
-0.36%
$ 62.99 million $ 66,116
Nov 28, 2 PM $ 0.00382
+0.51%
$ 63.23 million $ 59,613
Nov 28, 1 PM $ 0.0038
+0.05%
$ 62.87 million $ 53,017