Fulcrom Finance Historical Data

FUL Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 PM $ 0.00382
+0.51%
$ 63.23 million $ 59,613
Nov 28, 1 PM $ 0.0038
+0.05%
$ 62.87 million $ 53,017
Nov 28, 12 PM $ 0.0038
+0.08%
$ 62.88 million $ 50,154
Nov 28, 11 AM $ 0.00379
-0.33%
$ 62.83 million $ 46,916
Nov 28, 10 AM $ 0.00381
-0.45%
$ 63.04 million $ 42,467
Nov 28, 9 AM $ 0.00382
+0.01%
$ 63.32 million $ 38,310
Nov 28, 8 AM $ 0.00383
+1.25%
$ 63.4 million $ 37,139
Nov 28, 7 AM $ 0.00378
-0.83%
$ 62.63 million $ 32,694
Nov 28, 6 AM $ 0.00381
-0.49%
$ 63.17 million $ 32,129
Nov 28, 5 AM $ 0.00382
-0.22%
$ 63.35 million $ 29,674
Nov 28, 4 AM $ 0.00383
+0.45%
$ 63.49 million $ 31,793
Nov 28, 3 AM $ 0.00382
-3.12%
$ 63.26 million $ 33,545
Nov 28, 2 AM $ 0.00394
+1.60%
$ 65.24 million $ 32,942
Nov 28, 1 AM $ 0.00388
-0.80%
$ 64.22 million $ 35,915
Nov 28, 12 AM $ 0.00391
-0.23%
$ 64.74 million $ 36,158
Nov 27, 11 PM $ 0.00392
-0.39%
$ 64.89 million $ 35,746
Nov 27, 10 PM $ 0.00393
-0.14%
$ 65.14 million $ 35,183
Nov 27, 9 PM $ 0.00394
+0.05%
$ 65.23 million $ 34,864
Nov 27, 8 PM $ 0.00394
-0.52%
$ 65.2 million $ 35,057
Nov 27, 7 PM $ 0.00396
-0.22%
$ 65.55 million $ 33,393
Nov 27, 6 PM $ 0.00396
-0.21%
$ 65.69 million $ 33,373
Nov 27, 5 PM $ 0.00397
+0.29%
$ 65.82 million $ 32,815
Nov 27, 4 PM $ 0.00396
+0.21%
$ 65.63 million $ 32,485
Nov 27, 3 PM $ 0.00395
+0.17%
$ 65.49 million $ 32,933
Nov 27, 2 PM $ 0.00395
-0.26%
$ 65.38 million $ 34,336
Nov 27, 1 PM $ 0.00396
+0.46%
$ 65.55 million $ 37,472
Nov 27, 12 PM $ 0.00394
-0.49%
$ 65.25 million $ 39,182
Nov 27, 11 AM $ 0.00396
+0.22%
$ 65.57 million $ 43,779
Nov 27, 10 AM $ 0.00395
-0.12%
$ 65.43 million $ 46,743
Nov 27, 9 AM $ 0.00395
+0.34%
$ 65.51 million $ 50,903
Nov 27, 8 AM $ 0.00394
-0.60%
$ 65.29 million $ 51,768
Nov 27, 7 AM $ 0.00396
-0.34%
$ 65.68 million $ 55,233
Nov 27, 6 AM $ 0.00397
+0.36%
$ 65.82 million $ 56,736
Nov 27, 5 AM $ 0.00396
-0.18%
$ 65.54 million $ 57,179
Nov 27, 4 AM $ 0.00397
+0.16%
$ 65.69 million $ 56,822
Nov 27, 3 AM $ 0.00396
-0.13%
$ 65.59 million $ 58,700
Nov 27, 2 AM $ 0.00396
-0.69%
$ 65.68 million $ 63,556
Nov 27, 1 AM $ 0.00399
+0.21%
$ 66.13 million $ 62,882
Nov 27, 12 AM $ 0.00398
+0.14%
$ 65.99 million $ 62,779
Nov 26, 11 PM $ 0.00398
-0.20%
$ 65.9 million $ 63,316
Nov 26, 10 PM $ 0.00399
+0.06%
$ 66.04 million $ 63,245
Nov 26, 9 PM $ 0.00398
+0.19%
$ 66 million $ 63,470
Nov 26, 8 PM $ 0.00398
+0.02%
$ 65.87 million $ 63,839
Nov 26, 7 PM $ 0.00397
-0.49%
$ 65.85 million $ 63,878
Nov 26, 6 PM $ 0.00399
+1.42%
$ 66.18 million $ 63,920
Nov 26, 5 PM $ 0.00394
+1.30%
$ 65.25 million $ 62,744
Nov 26, 4 PM $ 0.00389
+0.70%
$ 64.41 million $ 63,503
Nov 26, 3 PM $ 0.00386
-0.30%
$ 63.96 million $ 61,803
Nov 26, 2 PM $ 0.00387
+0.45%
$ 64.15 million $ 57,887
Nov 26, 1 PM $ 0.00387
+1.07%
$ 64.09 million $ 64,590