Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fulcrom Finance Historical Data

FUL Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 3 AM $0.00109
+0.09%
$18.25 million $4,068
May 22, 2 AM $0.00109
-0.07%
$18.23 million $4,381
May 22, 1 AM $0.00109
-0.14%
$18.24 million $4,258
May 22, 12 AM $0.0011
+0.16%
$18.27 million $4,214
May 21, 11 PM $0.00109
+0.19%
$18.24 million $4,239
May 21, 10 PM $0.00109
-0.04%
$18.21 million $4,241
May 21, 9 PM $0.00109
+0.05%
$18.2 million $4,215
May 21, 8 PM $0.00109
-0.04%
$18.19 million $4,292
May 21, 7 PM $0.00109
-0.12%
$18.17 million $4,316
May 21, 6 PM $0.00109
-0.48%
$18.2 million $3,813
May 21, 5 PM $0.0011
+0.88%
$18.28 million $3,826
May 21, 4 PM $0.00109
-0.14%
$18.12 million $3,768
May 21, 3 PM $0.00109
+0.18%
$18.14 million $3,827
May 21, 2 PM $0.00109
-0.05%
$18.11 million $3,988
May 21, 1 PM $0.00109
-0.19%
$18.11 million $4,154
May 21, 12 PM $0.00109
-0.52%
$18.14 million $4,241
May 21, 11 AM $0.00109
-0.16%
$18.24 million $3,981
May 21, 10 AM $0.0011
-0.39%
$18.27 million $3,973
May 21, 9 AM $0.0011
-0.10%
$18.34 million $4,142
May 21, 8 AM $0.0011
+0.07%
$18.36 million $4,094
May 21, 7 AM $0.0011
+0.01%
$18.34 million $4,189
May 21, 6 AM $0.0011
-0.19%
$18.34 million $4,250
May 21, 5 AM $0.0011
-0.12%
$18.37 million $4,272
May 21, 4 AM $0.0011
+0.09%
$18.41 million $4,833
May 21, 3 AM $0.0011
+1.62%
$18.39 million $4,807
May 21, 2 AM $0.00109
+0.07%
$18.1 million $2,224
May 21, 1 AM $0.00108
+0.21%
$18.08 million $3,091
May 21, 12 AM $0.00108
+0.13%
$18.02 million $3,534
May 20, 11 PM $0.00108
+0.01%
$17.99 million $3,504
May 20, 10 PM $0.00108
-0.09%
$17.99 million $3,576
May 20, 9 PM $0.00108
+0.19%
$18 million $3,732
May 20, 8 PM $0.00108
-0.13%
$17.96 million $8,752
May 20, 7 PM $0.00108
+0.09%
$17.99 million $8,743
May 20, 6 PM $0.00108
-0.15%
$17.97 million $8,704
May 20, 5 PM $0.00108
+0.02%
$18 million $9,192
May 20, 4 PM $0.00108
-0.29%
$18 million $12,797
May 20, 3 PM $0.00108
+0.77%
$18.05 million $12,877
May 20, 2 PM $0.00107
+0.40%
$17.9 million $12,858
May 20, 1 PM $0.00107
-0.34%
$17.84 million $12,750
May 20, 12 PM $0.00107
-0.08%
$17.89 million $12,716
May 20, 11 AM $0.00107
-0.04%
$17.9 million $12,723
May 20, 10 AM $0.00107
-0.23%
$17.9 million $12,848
May 20, 9 AM $0.00108
-0.06%
$17.94 million $13,074
May 20, 8 AM $0.00108
+0.09%
$17.95 million $13,266
May 20, 7 AM $0.00108
+0.15%
$17.93 million $13,139
May 20, 6 AM $0.00107
+0.18%
$17.9 million $13,118
May 20, 5 AM $0.00107
+0.06%
$17.87 million $13,049
May 20, 4 AM $0.00107
-0.23%
$17.86 million $12,540
May 20, 3 AM $0.00107
+0.13%
$17.9 million $12,780
May 20, 2 AM $0.00107
-0.10%
$17.89 million $12,649