Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fulcrom Finance Historical Data

FUL Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 1 AM $0.00107
-0.04%
$17.87 million $11,644
May 20, 12 AM $0.00107
-0.08%
$17.88 million $11,305
May 19, 11 PM $0.00107
+0.17%
$17.91 million $11,368
May 19, 10 PM $0.00107
-0.23%
$17.87 million $11,375
May 19, 9 PM $0.00107
+0.04%
$17.91 million $11,512
May 19, 8 PM $0.00107
+0.94%
$17.87 million $10,820
May 19, 7 PM $0.00106
-0.19%
$17.71 million $6,432
May 19, 6 PM $0.00106
-0.08%
$17.74 million $6,450
May 19, 5 PM $0.00106
+2.52%
$17.76 million $6,321
May 19, 4 PM $0.00104
-0.46%
$17.32 million $2,388
May 19, 3 PM $0.00104
-1.43%
$17.4 million $2,273
May 19, 2 PM $0.00106
-0.17%
$17.65 million $2,159
May 19, 1 PM $0.00106
+0.29%
$17.68 million $2,249
May 19, 12 PM $0.00106
+0.15%
$17.64 million $2,286
May 19, 11 AM $0.00106
+0.54%
$17.63 million $2,386
May 19, 10 AM $0.00105
-0.05%
$17.52 million $2,295
May 19, 9 AM $0.00105
-1.63%
$17.53 million $2,145
May 19, 8 AM $0.00107
-0.04%
$17.82 million $1,831
May 19, 7 AM $0.00107
+0.85%
$17.83 million $1,832
May 19, 6 AM $0.00106
-0.66%
$17.7 million $1,811
May 19, 5 AM $0.00107
-0.03%
$17.82 million $1,816
May 19, 4 AM $0.00107
+0.44%
$17.82 million $1,776
May 19, 3 AM $0.00106
-0.99%
$17.75 million $1,586
May 19, 2 AM $0.00107
-0.04%
$17.93 million $1,365
May 19, 1 AM $0.00108
-0.04%
$17.93 million $1,609
May 19, 12 AM $0.00108
+0.31%
$17.94 million $1,638
May 18, 11 PM $0.00107
+0.90%
$17.9 million $1,596
May 18, 10 PM $0.00106
+0.16%
$17.74 million $1,810
May 18, 9 PM $0.00106
+0.41%
$17.71 million $1,533
May 18, 8 PM $0.00106
+0.24%
$17.63 million $1,541
May 18, 7 PM $0.00105
+0.10%
$17.59 million $1,593
May 18, 6 PM $0.00105
-0.58%
$17.57 million $1,583
May 18, 5 PM $0.00106
+0.56%
$17.68 million $1,715
May 18, 4 PM $0.00105
+0.26%
$17.58 million $1,661
May 18, 3 PM $0.00105
-0.27%
$17.53 million $1,632
May 18, 2 PM $0.00105
-1.11%
$17.58 million $1,519
May 18, 1 PM $0.00107
-0.26%
$17.78 million $1,415
May 18, 12 PM $0.00107
+0.80%
$17.82 million $1,371
May 18, 11 AM $0.00106
+0.16%
$17.68 million $1,307
May 18, 10 AM $0.00106
-0.19%
$17.65 million $1,197
May 18, 9 AM $0.00106
+0.01%
$17.69 million $1,161
May 18, 8 AM $0.00106
-0.05%
$17.68 million $1,143
May 18, 7 AM $0.00106
+0.11%
$17.69 million $1,144
May 18, 6 AM $0.00106
-0.08%
$17.67 million $1,145
May 18, 5 AM $0.00106
-0.57%
$17.69 million $1,465
May 18, 4 AM $0.00107
+0.25%
$17.79 million $7,908
May 18, 3 AM $0.00106
+0.00%
$17.74 million $7,826
May 18, 2 AM $0.00106
+0.20%
$17.74 million $7,876
May 18, 1 AM $0.00106
-0.08%
$17.71 million $7,637
May 18, 12 AM $0.00106
-1.69%
$17.72 million $7,747