Fulcrom Finance Historical Data

FUL Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 PM $ 0.00387
+0.45%
$ 64.15 million $ 57,887
Nov 26, 1 PM $ 0.00387
+1.07%
$ 64.09 million $ 64,590
Nov 26, 12 PM $ 0.00383
-0.55%
$ 63.4 million $ 66,286
Nov 26, 11 AM $ 0.00385
-0.15%
$ 63.77 million $ 66,543
Nov 26, 10 AM $ 0.00385
+0.74%
$ 63.86 million $ 65,169
Nov 26, 9 AM $ 0.00383
-0.14%
$ 63.38 million $ 62,049
Nov 26, 8 AM $ 0.00383
-0.31%
$ 63.53 million $ 64,012
Nov 26, 7 AM $ 0.00384
-3.77%
$ 63.63 million $ 62,410
Nov 26, 6 AM $ 0.00399
-1.98%
$ 66.14 million $ 64,616
Nov 26, 5 AM $ 0.00407
+13.02%
$ 67.36 million $ 65,657
Nov 26, 4 AM $ 0.0036
-5.11%
$ 59.67 million $ 63,497
Nov 26, 3 AM $ 0.0038
+0.00%
$ 62.89 million $ 63,569
Nov 26, 2 AM $ 0.0038
+0.16%
$ 62.89 million $ 64,058
Nov 26, 1 AM $ 0.00379
+0.19%
$ 62.79 million $ 65,378
Nov 26, 12 AM $ 0.00378
+0.08%
$ 62.67 million $ 65,162
Nov 25, 11 PM $ 0.00378
+0.07%
$ 62.62 million $ 64,972
Nov 25, 10 PM $ 0.00378
+0.28%
$ 62.57 million $ 65,165
Nov 25, 9 PM $ 0.00377
+0.23%
$ 62.4 million $ 64,616
Nov 25, 8 PM $ 0.00376
+1.32%
$ 62.25 million $ 66,514
Nov 25, 7 PM $ 0.00371
-1.40%
$ 61.44 million $ 66,139
Nov 25, 6 PM $ 0.00376
+0.40%
$ 62.31 million $ 67,653
Nov 25, 5 PM $ 0.00375
+0.35%
$ 62.06 million $ 68,372
Nov 25, 4 PM $ 0.00373
+0.39%
$ 61.77 million $ 66,858
Nov 25, 3 PM $ 0.00371
+0.41%
$ 61.53 million $ 66,737
Nov 25, 2 PM $ 0.0037
-2.00%
$ 61.27 million $ 67,141
Nov 25, 1 PM $ 0.00377
-1.71%
$ 62.52 million $ 62,287
Nov 25, 12 PM $ 0.00384
-0.86%
$ 63.61 million $ 52,035
Nov 25, 11 AM $ 0.00387
-8.53%
$ 64.16 million $ 47,248
Nov 25, 10 AM $ 0.00412
+8.06%
$ 68.2 million $ 44,596
Nov 25, 9 AM $ 0.00381
-1.35%
$ 63.1 million $ 43,767
Nov 25, 8 AM $ 0.00386
-0.66%
$ 63.98 million $ 40,000
Nov 25, 7 AM $ 0.00389
-0.56%
$ 64.41 million $ 36,120
Nov 25, 6 AM $ 0.00391
+0.21%
$ 64.77 million $ 31,203
Nov 25, 5 AM $ 0.0039
+0.63%
$ 64.72 million $ 28,738
Nov 25, 4 AM $ 0.00388
+0.64%
$ 64.21 million $ 28,630
Nov 25, 3 AM $ 0.00385
+0.77%
$ 63.8 million $ 28,920
Nov 25, 2 AM $ 0.00382
-2.23%
$ 63.34 million $ 27,617
Nov 25, 1 AM $ 0.00391
-3.72%
$ 64.78 million $ 32,841
Nov 25, 12 AM $ 0.00406
+2.92%
$ 67.28 million $ 35,673
Nov 24, 11 PM $ 0.00395
-0.52%
$ 65.37 million $ 35,635
Nov 24, 10 PM $ 0.00397
-6.46%
$ 65.71 million $ 35,525
Nov 24, 9 PM $ 0.00428
-3.38%
$ 70.88 million $ 28,446
Nov 24, 8 PM $ 0.00443
-2.72%
$ 73.43 million $ 26,862
Nov 24, 7 PM $ 0.0045
+13.05%
$ 74.53 million $ 25,845
Nov 24, 6 PM $ 0.00398
+3.14%
$ 65.92 million $ 33,761
Nov 24, 5 PM $ 0.00386
+0.81%
$ 63.92 million $ 32,526
Nov 24, 4 PM $ 0.00383
-0.60%
$ 63.41 million $ 32,271
Nov 24, 3 PM $ 0.00385
+1.28%
$ 63.79 million $ 32,848
Nov 24, 2 PM $ 0.0038
-0.50%
$ 62.99 million $ 32,211
Nov 24, 1 PM $ 0.00382
+0.16%
$ 63.3 million $ 32,511