Fulcrom Finance Historical Data

FUL Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 PM $ 0.00382
+0.16%
$ 63.3 million $ 32,511
Nov 24, 12 PM $ 0.00381
-0.84%
$ 63.2 million $ 32,530
Nov 24, 11 AM $ 0.00381
-0.21%
$ 63.16 million $ 32,259
Nov 24, 10 AM $ 0.00417
+15.95%
$ 69.15 million $ 25,006
Nov 24, 9 AM $ 0.0036
-4.19%
$ 59.64 million $ 30,555
Nov 24, 8 AM $ 0.00376
-1.69%
$ 62.24 million $ 30,820
Nov 24, 7 AM $ 0.00382
-0.21%
$ 63.31 million $ 31,022
Nov 24, 6 AM $ 0.00383
-0.90%
$ 63.45 million $ 30,881
Nov 24, 5 AM $ 0.00386
+0.56%
$ 64.03 million $ 29,943
Nov 24, 4 AM $ 0.00384
-0.37%
$ 63.67 million $ 26,205
Nov 24, 3 AM $ 0.00386
-0.21%
$ 63.9 million $ 27,895
Nov 24, 2 AM $ 0.00387
+0.50%
$ 64.04 million $ 24,037
Nov 24, 1 AM $ 0.00385
+0.18%
$ 63.72 million $ 17,149
Nov 24, 12 AM $ 0.00384
-1.37%
$ 63.61 million $ 16,992
Nov 23, 11 PM $ 0.00389
-1.47%
$ 64.49 million $ 22,076
Nov 23, 10 PM $ 0.00395
-0.05%
$ 65.45 million $ 23,284
Nov 23, 9 PM $ 0.00395
-0.12%
$ 65.48 million $ 23,757
Nov 23, 8 PM $ 0.00396
+0.75%
$ 65.56 million $ 23,568
Nov 23, 7 PM $ 0.00393
-0.69%
$ 65.07 million $ 22,981
Nov 23, 6 PM $ 0.00396
+1.35%
$ 65.52 million $ 21,688
Nov 23, 5 PM $ 0.00392
-0.31%
$ 65.01 million $ 22,152
Nov 23, 4 PM $ 0.00394
+0.80%
$ 65.21 million $ 22,120
Nov 23, 3 PM $ 0.00391
-0.69%
$ 64.7 million $ 21,687
Nov 23, 2 PM $ 0.00393
+0.09%
$ 65.15 million $ 21,791
Nov 23, 1 PM $ 0.00393
+0.83%
$ 65.09 million $ 21,611
Nov 23, 12 PM $ 0.0039
+0.38%
$ 64.55 million $ 21,344
Nov 23, 11 AM $ 0.00388
-0.28%
$ 64.3 million $ 21,285
Nov 23, 10 AM $ 0.00389
-0.04%
$ 64.48 million $ 21,278
Nov 23, 9 AM $ 0.00389
-1.08%
$ 64.51 million $ 21,189
Nov 23, 8 AM $ 0.00394
+0.25%
$ 65.21 million $ 21,357
Nov 23, 7 AM $ 0.00393
-0.93%
$ 65.05 million $ 21,162
Nov 23, 6 AM $ 0.00396
-1.67%
$ 65.66 million $ 21,033
Nov 23, 5 AM $ 0.00403
-0.99%
$ 66.77 million $ 20,774
Nov 23, 4 AM $ 0.00407
+5.00%
$ 67.44 million $ 20,817
Nov 23, 3 AM $ 0.00388
-0.93%
$ 64.23 million $ 14,653
Nov 23, 2 AM $ 0.00391
+1.11%
$ 64.83 million $ 14,515
Nov 23, 1 AM $ 0.00387
+5.49%
$ 64.12 million $ 13,973
Nov 23, 12 AM $ 0.00367
+0.83%
$ 60.78 million $ 12,572
Nov 22, 11 PM $ 0.00364
+1.50%
$ 60.28 million $ 6,931
Nov 22, 10 PM $ 0.00359
+0.27%
$ 59.39 million $ 6,508
Nov 22, 9 PM $ 0.00358
-0.84%
$ 59.23 million $ 6,444
Nov 22, 8 PM $ 0.00361
+0.26%
$ 59.73 million $ 6,744
Nov 22, 7 PM $ 0.0036
-0.16%
$ 59.58 million $ 6,969
Nov 22, 6 PM $ 0.0036
+0.50%
$ 59.67 million $ 7,034
Nov 22, 5 PM $ 0.00358
-0.07%
$ 59.38 million $ 7,244
Nov 22, 4 PM $ 0.00359
+0.60%
$ 59.42 million $ 7,613
Nov 22, 3 PM $ 0.00357
-0.09%
$ 59.06 million $ 7,679
Nov 22, 2 PM $ 0.00357
+0.32%
$ 59.12 million $ 8,311
Nov 22, 1 PM $ 0.00356
-0.26%
$ 58.93 million $ 8,805
Nov 22, 12 PM $ 0.00357
+0.18%
$ 59.08 million $ 9,368