Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fulcrom Finance Historical Data

FUL Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 11 PM $0.00109
+0.13%
$18.13 million $3,767
May 15, 10 PM $0.00109
-0.01%
$18.1 million $3,833
May 15, 9 PM $0.00109
-0.79%
$18.1 million $3,832
May 15, 8 PM $0.00109
-0.25%
$18.25 million $3,918
May 15, 7 PM $0.0011
-0.09%
$18.3 million $3,728
May 15, 6 PM $0.0011
-0.31%
$18.31 million $4,325
May 15, 5 PM $0.0011
+0.33%
$18.37 million $4,258
May 15, 4 PM $0.0011
+0.39%
$18.31 million $4,373
May 15, 3 PM $0.00109
+0.30%
$18.24 million $4,732
May 15, 2 PM $0.00109
-1.39%
$18.18 million $4,810
May 15, 1 PM $0.00111
-1.76%
$18.44 million $4,482
May 15, 12 PM $0.00113
-0.31%
$18.77 million $4,234
May 15, 11 AM $0.00113
+0.17%
$18.83 million $4,401
May 15, 10 AM $0.00113
-0.31%
$18.79 million $4,416
May 15, 9 AM $0.00113
-0.42%
$18.85 million $4,695
May 15, 8 AM $0.00114
-0.47%
$18.93 million $4,976
May 15, 7 AM $0.00114
+0.18%
$19.02 million $5,036
May 15, 6 AM $0.00114
-1.01%
$18.99 million $5,027
May 15, 5 AM $0.00115
-1.03%
$19.18 million $4,437
May 15, 4 AM $0.00116
+1.51%
$19.38 million $4,244
May 15, 3 AM $0.00114
+0.72%
$19.09 million $3,506
May 15, 2 AM $0.00114
-0.29%
$18.95 million $4,149
May 15, 1 AM $0.00114
+0.13%
$19.01 million $4,153
May 15, 12 AM $0.00114
-0.08%
$18.98 million $4,134
May 14, 11 PM $0.00114
-0.53%
$19 million $4,109
May 14, 10 PM $0.00115
+0.24%
$19.1 million $4,108
May 14, 9 PM $0.00114
-0.03%
$19.05 million $4,090
May 14, 8 PM $0.00114
+0.09%
$19.06 million $4,190
May 14, 7 PM $0.00114
+0.65%
$19.04 million $4,290
May 14, 6 PM $0.00113
-0.28%
$18.92 million $3,529
May 14, 5 PM $0.00114
+0.12%
$18.97 million $4,207
May 14, 4 PM $0.00114
+1.39%
$18.95 million $4,152
May 14, 3 PM $0.00112
+0.20%
$18.69 million $3,817
May 14, 2 PM $0.00112
+0.27%
$18.65 million $3,760
May 14, 1 PM $0.00112
+0.74%
$18.6 million $3,741
May 14, 12 PM $0.00111
+0.47%
$18.47 million $3,624
May 14, 11 AM $0.0011
+0.34%
$18.38 million $3,725
May 14, 10 AM $0.0011
-0.38%
$18.32 million $3,874
May 14, 9 AM $0.0011
-0.69%
$18.39 million $4,615
May 14, 8 AM $0.00111
+0.38%
$18.51 million $5,722
May 14, 7 AM $0.00111
+0.15%
$18.44 million $9,881
May 14, 6 AM $0.0011
+0.68%
$18.42 million $9,862
May 14, 5 AM $0.0011
+0.00%
$18.29 million $9,780
May 14, 4 AM $0.0011
-0.78%
$18.29 million $9,753
May 14, 3 AM $0.00111
-2.25%
$18.44 million $9,787
May 14, 2 AM $0.00113
+0.14%
$18.86 million $9,076
May 14, 1 AM $0.00113
+0.12%
$18.84 million $9,294
May 14, 12 AM $0.00113
+0.14%
$18.81 million $9,276
May 13, 11 PM $0.00113
-0.09%
$18.79 million $9,316
May 13, 10 PM $0.00113
-0.81%
$18.81 million $9,260