Fulcrom Finance Historical Data

FUL Page 74
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 0.00248
+0.09%
$ 41.29 million $ 8,892
Mar 14, 2 AM $ 0.00248
+0.57%
$ 41.25 million $ 8,838
Mar 14, 1 AM $ 0.00247
-0.06%
$ 41.01 million $ 10,653
Mar 14, 12 AM $ 0.00247
-0.03%
$ 41.04 million $ 10,788
Mar 13, 11 PM $ 0.00247
+0.27%
$ 41.05 million $ 10,828
Mar 13, 10 PM $ 0.00246
-0.38%
$ 40.94 million $ 10,608
Mar 13, 9 PM $ 0.00247
-0.02%
$ 41.1 million $ 9,125
Mar 13, 8 PM $ 0.00247
-0.25%
$ 41.1 million $ 9,630
Mar 13, 7 PM $ 0.00248
-0.02%
$ 41.21 million $ 9,685
Mar 13, 6 PM $ 0.00248
-0.38%
$ 41.21 million $ 9,758
Mar 13, 5 PM $ 0.00249
+0.09%
$ 41.37 million $ 9,794
Mar 13, 4 PM $ 0.00249
-0.64%
$ 41.34 million $ 9,723
Mar 13, 3 PM $ 0.0025
-0.58%
$ 41.6 million $ 9,970
Mar 13, 2 PM $ 0.00252
+0.39%
$ 41.84 million $ 10,157
Mar 13, 1 PM $ 0.00251
+0.59%
$ 41.68 million $ 12,903
Mar 13, 12 PM $ 0.00249
+0.44%
$ 41.44 million $ 13,145
Mar 13, 11 AM $ 0.00248
+0.21%
$ 41.26 million $ 13,776
Mar 13, 10 AM $ 0.00248
+0.14%
$ 41.17 million $ 14,164
Mar 13, 9 AM $ 0.00247
+0.14%
$ 41.11 million $ 14,537
Mar 13, 8 AM $ 0.00247
+0.90%
$ 41.05 million $ 15,082
Mar 13, 7 AM $ 0.00245
-0.29%
$ 40.69 million $ 16,899
Mar 13, 6 AM $ 0.00245
-0.65%
$ 40.81 million $ 16,675
Mar 13, 5 AM $ 0.00247
-0.22%
$ 41.07 million $ 15,841
Mar 13, 4 AM $ 0.00248
+0.71%
$ 41.17 million $ 16,311
Mar 13, 3 AM $ 0.00246
-0.42%
$ 40.88 million $ 16,582
Mar 13, 2 AM $ 0.00247
+0.36%
$ 41.05 million $ 16,737
Mar 13, 1 AM $ 0.00246
+0.24%
$ 40.9 million $ 14,743
Mar 13, 12 AM $ 0.00245
+0.46%
$ 40.81 million $ 15,554
Mar 12, 11 PM $ 0.00244
+0.08%
$ 40.62 million $ 15,766
Mar 12, 10 PM $ 0.00244
+0.51%
$ 40.59 million $ 15,919
Mar 12, 9 PM $ 0.00243
+0.21%
$ 40.38 million $ 15,787
Mar 12, 8 PM $ 0.00242
-0.13%
$ 40.3 million $ 15,776
Mar 12, 7 PM $ 0.00243
+0.13%
$ 40.35 million $ 16,356
Mar 12, 6 PM $ 0.00242
-0.12%
$ 40.29 million $ 16,348
Mar 12, 5 PM $ 0.00243
+0.23%
$ 40.34 million $ 16,254
Mar 12, 4 PM $ 0.00242
-0.11%
$ 40.25 million $ 16,255
Mar 12, 3 PM $ 0.00242
+0.01%
$ 40.29 million $ 16,316
Mar 12, 2 PM $ 0.00242
+0.11%
$ 40.29 million $ 17,144
Mar 12, 1 PM $ 0.00242
-0.05%
$ 40.25 million $ 13,947
Mar 12, 12 PM $ 0.00242
+0.37%
$ 40.27 million $ 13,723
Mar 12, 11 AM $ 0.00241
-0.60%
$ 40.12 million $ 13,121
Mar 12, 10 AM $ 0.00243
+0.11%
$ 40.36 million $ 14,173
Mar 12, 9 AM $ 0.00242
+0.33%
$ 40.32 million $ 14,295
Mar 12, 8 AM $ 0.00242
-0.43%
$ 40.19 million $ 14,755
Mar 12, 7 AM $ 0.00243
+1.36%
$ 40.36 million $ 15,622
Mar 12, 6 AM $ 0.00239
+0.18%
$ 39.82 million $ 17,053
Mar 12, 5 AM $ 0.00239
-0.16%
$ 39.75 million $ 17,082
Mar 12, 4 AM $ 0.00239
+0.09%
$ 39.81 million $ 16,432
Mar 12, 3 AM $ 0.00239
-1.01%
$ 39.77 million $ 16,180
Mar 12, 2 AM $ 0.00242
+1.79%
$ 40.18 million $ 15,278