Fulcrom Finance Historical Data

FUL Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 PM $ 0.00357
+0.18%
$ 59.08 million $ 9,368
Nov 22, 11 AM $ 0.00356
+0.24%
$ 58.97 million $ 18,259
Nov 22, 10 AM $ 0.00355
-0.12%
$ 58.83 million $ 18,134
Nov 22, 9 AM $ 0.00356
-0.28%
$ 58.9 million $ 18,658
Nov 22, 8 AM $ 0.00357
-0.36%
$ 59.07 million $ 19,012
Nov 22, 7 AM $ 0.00358
+0.39%
$ 59.28 million $ 19,154
Nov 22, 6 AM $ 0.00356
+0.53%
$ 59.05 million $ 28,011
Nov 22, 5 AM $ 0.00355
+0.43%
$ 58.74 million $ 28,066
Nov 22, 4 AM $ 0.00353
-0.81%
$ 58.49 million $ 26,627
Nov 22, 3 AM $ 0.00356
-0.71%
$ 58.97 million $ 26,851
Nov 22, 2 AM $ 0.00359
-0.11%
$ 59.39 million $ 27,274
Nov 22, 1 AM $ 0.00359
-0.35%
$ 59.46 million $ 26,855
Nov 22, 12 AM $ 0.0036
+1.19%
$ 59.67 million $ 29,327
Nov 21, 11 PM $ 0.00356
+0.67%
$ 58.97 million $ 30,611
Nov 21, 10 PM $ 0.00354
-1.11%
$ 58.58 million $ 30,192
Nov 21, 9 PM $ 0.00358
+1.29%
$ 59.23 million $ 29,719
Nov 21, 8 PM $ 0.00353
-1.10%
$ 58.48 million $ 29,984
Nov 21, 7 PM $ 0.00357
-0.52%
$ 59.13 million $ 30,159
Nov 21, 6 PM $ 0.00359
-1.14%
$ 59.43 million $ 30,825
Nov 21, 5 PM $ 0.00363
+1.59%
$ 60.12 million $ 31,075
Nov 21, 4 PM $ 0.00357
+0.39%
$ 59.17 million $ 41,675
Nov 21, 3 PM $ 0.00356
-0.90%
$ 58.94 million $ 60,913
Nov 21, 2 PM $ 0.00359
+1.32%
$ 59.48 million $ 60,790
Nov 21, 1 PM $ 0.00354
+2.11%
$ 58.71 million $ 60,051
Nov 21, 12 PM $ 0.00347
+1.24%
$ 57.49 million $ 63,997
Nov 21, 11 AM $ 0.00343
-0.18%
$ 56.76 million $ 60,173
Nov 21, 10 AM $ 0.00343
-0.94%
$ 56.87 million $ 60,618
Nov 21, 9 AM $ 0.00348
-0.07%
$ 57.57 million $ 72,655
Nov 21, 8 AM $ 0.00348
+2.38%
$ 57.61 million $ 73,033
Nov 21, 7 AM $ 0.0034
-6.83%
$ 56.27 million $ 73,423
Nov 21, 6 AM $ 0.00365
-0.76%
$ 60.4 million $ 71,026
Nov 21, 5 AM $ 0.00367
+0.61%
$ 60.87 million $ 74,980
Nov 21, 4 AM $ 0.00365
-0.23%
$ 60.49 million $ 79,071
Nov 21, 3 AM $ 0.00366
-1.05%
$ 60.64 million $ 83,568
Nov 21, 2 AM $ 0.0037
-0.68%
$ 61.28 million $ 87,550
Nov 21, 1 AM $ 0.00372
-0.08%
$ 61.7 million $ 91,314
Nov 21, 12 AM $ 0.00373
-0.70%
$ 61.74 million $ 89,727
Nov 20, 11 PM $ 0.00375
-1.17%
$ 62.18 million $ 88,286
Nov 20, 10 PM $ 0.0038
+0.34%
$ 62.91 million $ 88,385
Nov 20, 9 PM $ 0.00379
+1.43%
$ 62.7 million $ 87,829
Nov 20, 8 PM $ 0.00373
+0.59%
$ 61.8 million $ 87,821
Nov 20, 7 PM $ 0.00371
+0.09%
$ 61.43 million $ 89,493
Nov 20, 6 PM $ 0.00371
-0.34%
$ 61.38 million $ 93,952
Nov 20, 5 PM $ 0.00372
+0.52%
$ 61.59 million $ 102,365
Nov 20, 4 PM $ 0.0037
-2.96%
$ 61.24 million $ 111,243
Nov 20, 3 PM $ 0.00381
-1.58%
$ 63.1 million $ 115,579
Nov 20, 2 PM $ 0.00387
-0.47%
$ 64.11 million $ 118,756
Nov 20, 1 PM $ 0.00389
+0.19%
$ 64.42 million $ 119,705
Nov 20, 12 PM $ 0.00388
-0.02%
$ 64.3 million $ 114,547
Nov 20, 11 AM $ 0.00388
-0.20%
$ 64.31 million $ 109,755