Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fulcrom Finance Historical Data

FUL Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 10 PM $0.00113
-0.81%
$18.81 million $9,260
May 13, 9 PM $0.00114
-0.33%
$18.96 million $9,341
May 13, 8 PM $0.00114
+0.91%
$19.02 million $9,550
May 13, 7 PM $0.00113
-0.50%
$18.85 million $9,284
May 13, 6 PM $0.00114
+0.66%
$18.95 million $9,330
May 13, 5 PM $0.00113
-0.24%
$18.82 million $8,702
May 13, 4 PM $0.00113
-0.46%
$18.87 million $8,850
May 13, 3 PM $0.00114
-0.44%
$18.95 million $8,674
May 13, 2 PM $0.00114
-1.64%
$19.04 million $8,732
May 13, 1 PM $0.00116
-1.11%
$19.35 million $9,091
May 13, 12 PM $0.00117
-1.06%
$19.57 million $9,725
May 13, 11 AM $0.00119
-0.33%
$19.78 million $9,623
May 13, 10 AM $0.00119
+0.48%
$19.85 million $12,089
May 13, 9 AM $0.00118
+0.65%
$19.75 million $11,040
May 13, 8 AM $0.00118
+2.77%
$19.62 million $10,445
May 13, 7 AM $0.00115
-0.13%
$19.09 million $5,919
May 13, 6 AM $0.00115
-0.23%
$19.12 million $5,983
May 13, 5 AM $0.00115
-0.17%
$19.16 million $6,444
May 13, 4 AM $0.00115
+1.02%
$19.19 million $6,841
May 13, 3 AM $0.00114
-0.03%
$19 million $6,985
May 13, 2 AM $0.00114
+0.34%
$19.01 million $7,541
May 13, 1 AM $0.00114
+0.11%
$18.94 million $7,748
May 13, 12 AM $0.00113
+0.74%
$18.92 million $7,830
May 12, 11 PM $0.00113
+0.21%
$18.78 million $7,789
May 12, 10 PM $0.00112
-0.14%
$18.74 million $7,914
May 12, 9 PM $0.00113
-0.03%
$18.81 million $8,004
May 12, 8 PM $0.00113
+0.63%
$18.81 million $7,862
May 12, 7 PM $0.00112
+0.18%
$18.7 million $22,069
May 12, 6 PM $0.00112
+0.07%
$18.66 million $22,082
May 12, 5 PM $0.00112
-1.05%
$18.65 million $21,972
May 12, 4 PM $0.00113
+0.15%
$18.85 million $21,800
May 12, 3 PM $0.00113
-2.36%
$18.82 million $21,824
May 12, 2 PM $0.00116
-0.31%
$19.28 million $21,832
May 12, 1 PM $0.00116
+1.14%
$19.33 million $21,948
May 12, 12 PM $0.00115
+0.14%
$19.12 million $21,576
May 12, 11 AM $0.00114
+1.50%
$19.09 million $21,882
May 12, 10 AM $0.00113
-0.65%
$18.81 million $19,427
May 12, 9 AM $0.00114
-0.08%
$18.93 million $19,432
May 12, 8 AM $0.00114
-0.16%
$18.95 million $19,535
May 12, 7 AM $0.00114
-0.26%
$18.98 million $19,215
May 12, 6 AM $0.00114
-1.13%
$19.03 million $19,162
May 12, 5 AM $0.00115
+2.28%
$19.24 million $18,653
May 12, 4 AM $0.00113
-0.11%
$18.82 million $19,785
May 12, 3 AM $0.00113
+0.29%
$18.84 million $21,268
May 12, 2 AM $0.00113
+2.14%
$18.78 million $20,811
May 12, 1 AM $0.0011
+0.98%
$18.39 million $20,903
May 12, 12 AM $0.00109
+0.00%
$18.21 million $20,894
May 11, 11 PM $0.00109
-0.83%
$18.21 million $20,995
May 11, 10 PM $0.0011
-0.53%
$18.36 million $21,267
May 11, 9 PM $0.00111
-0.66%
$18.46 million $21,302