Fulcrom Finance Historical Data

FUL Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 PM $ 0.00388
-0.02%
$ 64.3 million $ 114,547
Nov 20, 11 AM $ 0.00388
-0.20%
$ 64.31 million $ 109,755
Nov 20, 10 AM $ 0.00389
+0.34%
$ 64.44 million $ 109,853
Nov 20, 9 AM $ 0.00388
-0.54%
$ 64.22 million $ 97,495
Nov 20, 8 AM $ 0.0039
-0.17%
$ 64.57 million $ 96,344
Nov 20, 7 AM $ 0.0039
-0.08%
$ 64.68 million $ 94,307
Nov 20, 6 AM $ 0.00391
-0.71%
$ 64.73 million $ 94,002
Nov 20, 5 AM $ 0.00394
+0.09%
$ 65.23 million $ 91,842
Nov 20, 4 AM $ 0.00393
-0.98%
$ 65.03 million $ 101,920
Nov 20, 3 AM $ 0.00396
-0.20%
$ 65.64 million $ 100,693
Nov 20, 2 AM $ 0.00397
-0.04%
$ 65.75 million $ 96,202
Nov 20, 1 AM $ 0.00397
+0.66%
$ 65.77 million $ 96,999
Nov 20, 12 AM $ 0.00394
+0.02%
$ 65.34 million $ 99,022
Nov 19, 11 PM $ 0.00394
+0.81%
$ 65.37 million $ 102,679
Nov 19, 10 PM $ 0.00391
-1.23%
$ 64.8 million $ 106,733
Nov 19, 9 PM $ 0.00396
+3.01%
$ 65.61 million $ 112,188
Nov 19, 8 PM $ 0.00385
+1.18%
$ 63.69 million $ 112,961
Nov 19, 7 PM $ 0.0038
+0.07%
$ 62.93 million $ 115,526
Nov 19, 6 PM $ 0.0038
+0.06%
$ 62.97 million $ 116,309
Nov 19, 5 PM $ 0.0038
-0.63%
$ 62.92 million $ 113,022
Nov 19, 4 PM $ 0.00382
-1.04%
$ 63.33 million $ 95,599
Nov 19, 3 PM $ 0.00386
-0.42%
$ 63.99 million $ 97,168
Nov 19, 2 PM $ 0.00388
-0.21%
$ 64.13 million $ 109,545
Nov 19, 1 PM $ 0.00389
-0.94%
$ 64.39 million $ 108,351
Nov 19, 12 PM $ 0.00392
-0.16%
$ 65 million $ 109,664
Nov 19, 11 AM $ 0.00393
+0.10%
$ 65.11 million $ 109,999
Nov 19, 10 AM $ 0.00393
-0.09%
$ 65.04 million $ 111,506
Nov 19, 9 AM $ 0.00393
-1.17%
$ 65.1 million $ 115,545
Nov 19, 8 AM $ 0.00398
+2.27%
$ 65.87 million $ 116,072
Nov 19, 7 AM $ 0.00389
+1.97%
$ 64.41 million $ 109,882
Nov 19, 6 AM $ 0.00381
+0.34%
$ 63.13 million $ 112,121
Nov 19, 5 AM $ 0.0038
-0.57%
$ 62.9 million $ 110,722
Nov 19, 4 AM $ 0.00382
-1.28%
$ 63.26 million $ 102,567
Nov 19, 3 AM $ 0.00387
-0.37%
$ 64.08 million $ 100,161
Nov 19, 2 AM $ 0.00388
+1.56%
$ 64.32 million $ 100,502
Nov 19, 1 AM $ 0.00382
-0.37%
$ 63.3 million $ 99,881
Nov 19, 12 AM $ 0.00384
-0.47%
$ 63.43 million $ 99,946
Nov 18, 11 PM $ 0.00386
+0.58%
$ 63.9 million $ 100,381
Nov 18, 10 PM $ 0.00383
+1.00%
$ 63.47 million $ 99,414
Nov 18, 9 PM $ 0.00379
-1.52%
$ 62.85 million $ 98,792
Nov 18, 8 PM $ 0.00385
+0.71%
$ 63.81 million $ 99,718
Nov 18, 7 PM $ 0.00383
+1.03%
$ 63.33 million $ 98,936
Nov 18, 6 PM $ 0.00379
+0.70%
$ 62.72 million $ 98,587
Nov 18, 5 PM $ 0.00376
-0.03%
$ 62.28 million $ 98,473
Nov 18, 4 PM $ 0.00377
+0.20%
$ 62.43 million $ 98,556
Nov 18, 3 PM $ 0.00376
+1.06%
$ 62.31 million $ 78,639
Nov 18, 2 PM $ 0.00372
+0.67%
$ 61.65 million $ 68,108
Nov 18, 1 PM $ 0.0037
-0.20%
$ 61.24 million $ 73,470
Nov 18, 12 PM $ 0.0037
-0.87%
$ 61.36 million $ 79,625
Nov 18, 11 AM $ 0.00374
-0.50%
$ 61.9 million $ 90,438