Fulcrom Finance Historical Data

FUL Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 AM $ 0.00374
-0.50%
$ 61.9 million $ 90,438
Nov 18, 10 AM $ 0.00376
+0.39%
$ 62.21 million $ 94,324
Nov 18, 9 AM $ 0.00374
+1.25%
$ 61.97 million $ 91,425
Nov 18, 8 AM $ 0.0037
+1.24%
$ 61.2 million $ 95,823
Nov 18, 7 AM $ 0.00365
-1.70%
$ 60.46 million $ 111,340
Nov 18, 6 AM $ 0.00371
-1.17%
$ 61.5 million $ 111,433
Nov 18, 5 AM $ 0.00376
+1.09%
$ 62.19 million $ 111,296
Nov 18, 4 AM $ 0.00372
-0.08%
$ 61.56 million $ 108,789
Nov 18, 3 AM $ 0.00372
-1.22%
$ 61.6 million $ 110,508
Nov 18, 2 AM $ 0.00377
-0.28%
$ 62.36 million $ 110,672
Nov 18, 1 AM $ 0.00378
+0.31%
$ 62.54 million $ 106,442
Nov 18, 12 AM $ 0.00376
-0.40%
$ 62.34 million $ 103,414
Nov 17, 11 PM $ 0.00378
-0.04%
$ 62.78 million $ 101,790
Nov 17, 10 PM $ 0.00378
+1.07%
$ 62.63 million $ 97,318
Nov 17, 9 PM $ 0.00374
-0.35%
$ 61.99 million $ 94,505
Nov 17, 8 PM $ 0.00376
+0.73%
$ 62.2 million $ 90,416
Nov 17, 7 PM $ 0.00373
-1.37%
$ 61.77 million $ 88,034
Nov 17, 6 PM $ 0.00378
-0.98%
$ 62.85 million $ 84,085
Nov 17, 5 PM $ 0.00382
-0.99%
$ 63.29 million $ 85,745
Nov 17, 4 PM $ 0.00386
+0.07%
$ 63.68 million $ 81,703
Nov 17, 3 PM $ 0.00386
-0.60%
$ 63.88 million $ 79,439
Nov 17, 2 PM $ 0.00388
+0.62%
$ 64.29 million $ 75,220
Nov 17, 1 PM $ 0.00385
-1.77%
$ 64.14 million $ 72,991
Nov 17, 12 PM $ 0.00392
-0.96%
$ 64.98 million $ 67,573
Nov 17, 11 AM $ 0.00396
+0.19%
$ 65.37 million $ 54,111
Nov 17, 10 AM $ 0.00395
-0.12%
$ 65.49 million $ 48,554
Nov 17, 9 AM $ 0.00396
+0.34%
$ 65.55 million $ 48,192
Nov 17, 8 AM $ 0.00394
-0.42%
$ 65.34 million $ 44,390
Nov 17, 7 AM $ 0.00396
+0.36%
$ 65.61 million $ 28,093
Nov 17, 6 AM $ 0.00395
+0.04%
$ 65.38 million $ 28,527
Nov 17, 5 AM $ 0.00395
-0.03%
$ 65.34 million $ 27,791
Nov 17, 4 AM $ 0.00395
+0.77%
$ 65.37 million $ 23,934
Nov 17, 3 AM $ 0.00392
+0.26%
$ 64.87 million $ 22,392
Nov 17, 2 AM $ 0.00391
+0.45%
$ 64.72 million $ 23,534
Nov 17, 1 AM $ 0.00389
-0.03%
$ 64.44 million $ 23,320
Nov 17, 12 AM $ 0.00389
+0.75%
$ 64.12 million $ 22,442
Nov 16, 11 PM $ 0.00386
+1.03%
$ 63.98 million $ 22,538
Nov 16, 10 PM $ 0.00382
-0.34%
$ 63.33 million $ 21,715
Nov 16, 9 PM $ 0.00384
-0.72%
$ 63.54 million $ 21,998
Nov 16, 8 PM $ 0.00386
-0.61%
$ 64.01 million $ 21,835
Nov 16, 7 PM $ 0.00389
+0.04%
$ 64.4 million $ 24,877
Nov 16, 6 PM $ 0.00389
+1.23%
$ 64.37 million $ 24,199
Nov 16, 5 PM $ 0.00384
-1.62%
$ 63.59 million $ 20,077
Nov 16, 4 PM $ 0.00391
-3.25%
$ 64.73 million $ 18,871
Nov 16, 3 PM $ 0.00404
-0.11%
$ 66.9 million $ 17,905
Nov 16, 2 PM $ 0.00404
-0.02%
$ 66.97 million $ 17,352
Nov 16, 1 PM $ 0.00404
-0.37%
$ 66.98 million $ 18,391
Nov 16, 12 PM $ 0.00406
-0.15%
$ 67.23 million $ 19,167
Nov 16, 11 AM $ 0.00407
-1.01%
$ 67.33 million $ 19,554
Nov 16, 10 AM $ 0.00411
+0.50%
$ 68.02 million $ 19,596