Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fulcrom Finance Historical Data

FUL Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 9 PM $0.00111
-0.66%
$18.46 million $21,302
May 11, 8 PM $0.00111
-5.83%
$18.58 million $21,477
May 11, 7 PM $0.00118
+0.03%
$19.73 million $7,530
May 11, 6 PM $0.00118
+0.82%
$19.73 million $7,573
May 11, 5 PM $0.00117
+0.39%
$19.57 million $8,267
May 11, 4 PM $0.00117
-0.66%
$19.49 million $9,037
May 11, 3 PM $0.00118
+1.71%
$19.62 million $9,068
May 11, 2 PM $0.00116
-2.15%
$19.29 million $8,995
May 11, 1 PM $0.00118
+1.85%
$19.72 million $8,870
May 11, 12 PM $0.00116
+1.32%
$19.36 million $8,062
May 11, 11 AM $0.00115
+1.21%
$19.11 million $7,711
May 11, 10 AM $0.00113
+0.10%
$18.88 million $7,428
May 11, 9 AM $0.00113
+0.18%
$18.86 million $7,408
May 11, 8 AM $0.00113
-0.10%
$18.82 million $7,329
May 11, 7 AM $0.00113
+0.40%
$18.84 million $7,363
May 11, 6 AM $0.00113
+0.95%
$18.77 million $7,335
May 11, 5 AM $0.00111
+0.35%
$18.59 million $7,228
May 11, 4 AM $0.00111
-0.86%
$18.52 million $5,998
May 11, 3 AM $0.00112
-0.91%
$18.68 million $4,369
May 11, 2 AM $0.00113
-0.55%
$18.85 million $4,345
May 11, 1 AM $0.00114
+0.87%
$18.96 million $4,269
May 11, 12 AM $0.00113
+0.01%
$18.79 million $3,995
May 10, 11 PM $0.00113
+1.64%
$18.79 million $3,896
May 10, 10 PM $0.00111
+0.53%
$18.49 million $3,566
May 10, 9 PM $0.0011
-1.01%
$18.39 million $3,469
May 10, 8 PM $0.00111
-0.87%
$18.58 million $3,118
May 10, 7 PM $0.00112
+0.02%
$18.74 million $3,061
May 10, 6 PM $0.00112
+0.57%
$18.74 million $3,039
May 10, 5 PM $0.00112
+0.62%
$18.63 million $2,287
May 10, 4 PM $0.00111
+0.83%
$18.52 million $1,460
May 10, 3 PM $0.0011
+0.59%
$18.36 million $1,395
May 10, 2 PM $0.00109
+0.83%
$18.26 million $1,559
May 10, 1 PM $0.00109
-0.48%
$18.11 million $1,547
May 10, 12 PM $0.00109
+0.44%
$18.19 million $1,623
May 10, 11 AM $0.00109
-0.08%
$18.11 million $1,692
May 10, 10 AM $0.00109
-0.62%
$18.13 million $1,688
May 10, 9 AM $0.00109
+0.39%
$18.24 million $1,857
May 10, 8 AM $0.00109
+0.29%
$18.17 million $1,899
May 10, 7 AM $0.00109
+0.05%
$18.12 million $2,127
May 10, 6 AM $0.00109
-0.10%
$18.11 million $2,094
May 10, 5 AM $0.00109
+0.01%
$18.13 million $2,152
May 10, 4 AM $0.00109
-0.23%
$18.12 million $2,118
May 10, 3 AM $0.00109
-0.08%
$18.17 million $2,060
May 10, 2 AM $0.00109
+2.06%
$18.18 million $2,110
May 10, 1 AM $0.00107
-0.27%
$17.82 million $1,865
May 10, 12 AM $0.00107
-0.65%
$17.86 million $1,977
May 9, 11 PM $0.00108
-0.05%
$18 million $2,253
May 9, 10 PM $0.00108
-0.27%
$18.01 million $2,397
May 9, 9 PM $0.00108
-0.05%
$18.06 million $2,462
May 9, 8 PM $0.00108
+0.08%
$18.07 million $2,475