Coinranking
Sint-Truidense Voetbalvereniging Fan Token Historical Data
STV
Page 13
| Date | | | ||
|---|---|---|---|---|
| Jun 18, 2023 | $0.812 | -1.99% | ||
| Jun 17, 2023 | $0.821 | +2.14% | ||
| Jun 16, 2023 | $0.812 | +1.54% | ||
| Jun 15, 2023 | $0.797 | +0.97% | ||
| Jun 14, 2023 | $0.79 | -3.27% | ||
| Jun 13, 2023 | $0.829 | +1.05% | ||
| Jun 12, 2023 | $0.816 | +2.36% | ||
| Jun 11, 2023 | $0.809 | -3.32% | ||
| Jun 10, 2023 | $0.834 | -18.48% | ||
| Jun 9, 2023 | $1.02 | -0.72% | ||
| Jun 8, 2023 | $1.03 | +0.84% | ||
| Jun 7, 2023 | $1.02 | -7.92% | ||
| Jun 6, 2023 | $1.1 | +0.35% | ||
| Jun 5, 2023 | $1.09 | -7.96% | ||
| Jun 4, 2023 | $1.18 | +0.09% | ||
| Jun 3, 2023 | $1.17 | -1.60% | ||
| Jun 2, 2023 | $1.18 | +1.34% | ||
| Jun 1, 2023 | $1.18 | -0.62% | ||
| May 31, 2023 | $1.17 | -2.10% | ||
| May 30, 2023 | $1.19 | +1.61% | ||
| May 29, 2023 | $1.18 | -3.93% | ||
| May 28, 2023 | $1.24 | -0.11% | ||
| May 27, 2023 | $1.24 | +2.88% | ||
| May 26, 2023 | $1.19 | -0.32% | ||
| May 25, 2023 | $1.19 | -2.23% | ||
| May 24, 2023 | $1.22 | -4.11% | ||
| May 23, 2023 | $1.27 | +2.42% | ||
| May 22, 2023 | $1.25 | -1.95% | ||
| May 21, 2023 | $1.28 | -1.17% | ||
| May 20, 2023 | $1.3 | -1.02% | ||
| May 19, 2023 | $1.32 | +1.17% | ||
| May 18, 2023 | $1.29 | +0.15% | ||
| May 17, 2023 | $1.29 | +1.05% | ||
| May 16, 2023 | $1.28 | -4.33% | ||
| May 15, 2023 | $1.34 | -2.31% | ||
| May 14, 2023 | $1.36 | +0.90% | ||
| May 13, 2023 | $1.35 | +4.66% | ||
| May 12, 2023 | $1.31 | +0.12% | ||
| May 11, 2023 | $1.32 | -0.45% | ||
| May 10, 2023 | $1.33 | -1.70% | ||
| May 9, 2023 | $1.35 | +0.43% | ||
| May 8, 2023 | $1.36 | -11.34% | ||
| May 7, 2023 | $1.53 | +0.12% | ||
| May 6, 2023 | $1.53 | -3.00% | ||
| May 5, 2023 | $1.58 | +1.09% | ||
| May 4, 2023 | $1.57 | -0.82% | ||
| May 3, 2023 | $1.6 | +4.26% | ||
| May 2, 2023 | $1.54 | -0.24% | ||
| May 1, 2023 | $1.55 | +2.01% | ||
| Apr 30, 2023 | $1.52 | -0.71% | ||