Coinranking
Sint-Truidense Voetbalvereniging Fan Token Historical Data
STV
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 7, 2023 | $0.903 | -4.53% | ||
| Aug 6, 2023 | $0.935 | +2.02% | ||
| Aug 5, 2023 | $0.91 | -1.48% | ||
| Aug 4, 2023 | $0.924 | -0.49% | ||
| Aug 3, 2023 | $0.927 | -0.23% | ||
| Aug 2, 2023 | $0.921 | -0.74% | ||
| Aug 1, 2023 | $0.938 | +1.19% | ||
| Jul 31, 2023 | $0.921 | -2.31% | ||
| Jul 30, 2023 | $0.944 | -1.53% | ||
| Jul 29, 2023 | $0.955 | +3.64% | ||
| Jul 28, 2023 | $0.927 | -1.33% | ||
| Jul 27, 2023 | $0.935 | +1.48% | ||
| Jul 26, 2023 | $0.914 | +0.92% | ||
| Jul 25, 2023 | $0.916 | +0.47% | ||
| Jul 24, 2023 | $0.907 | -1.78% | ||
| Jul 23, 2023 | $0.922 | +0.19% | ||
| Jul 22, 2023 | $0.911 | -0.71% | ||
| Jul 21, 2023 | $0.913 | +0.65% | ||
| Jul 20, 2023 | $0.91 | -0.29% | ||
| Jul 19, 2023 | $0.918 | -0.22% | ||
| Jul 18, 2023 | $0.915 | -2.45% | ||
| Jul 17, 2023 | $0.946 | +1.44% | ||
| Jul 16, 2023 | $0.923 | +0.26% | ||
| Jul 15, 2023 | $0.956 | +1.33% | ||
| Jul 14, 2023 | $0.943 | -3.30% | ||
| Jul 13, 2023 | $0.976 | +9.39% | ||
| Jul 12, 2023 | $0.886 | -0.91% | ||
| Jul 11, 2023 | $0.895 | +0.84% | ||
| Jul 10, 2023 | $0.885 | -1.36% | ||
| Jul 9, 2023 | $0.893 | -0.72% | ||
| Jul 8, 2023 | $0.908 | +0.37% | ||
| Jul 7, 2023 | $0.908 | +1.28% | ||
| Jul 6, 2023 | $0.901 | -4.17% | ||
| Jul 5, 2023 | $0.941 | -2.37% | ||
| Jul 4, 2023 | $0.961 | +1.51% | ||
| Jul 3, 2023 | $0.955 | +1.55% | ||
| Jul 2, 2023 | $0.942 | -1.17% | ||
| Jul 1, 2023 | $0.958 | +10.19% | ||
| Jun 30, 2023 | $0.871 | -0.23% | ||
| Jun 29, 2023 | $0.865 | +0.10% | ||
| Jun 28, 2023 | $0.872 | -3.78% | ||
| Jun 27, 2023 | $0.916 | +0.20% | ||
| Jun 26, 2023 | $0.909 | -2.07% | ||
| Jun 25, 2023 | $0.936 | +2.12% | ||
| Jun 24, 2023 | $0.919 | +1.79% | ||
| Jun 23, 2023 | $0.9 | +4.62% | ||
| Jun 22, 2023 | $0.861 | -2.34% | ||
| Jun 21, 2023 | $0.882 | +3.54% | ||
| Jun 20, 2023 | $0.853 | +2.85% | ||
| Jun 19, 2023 | $0.822 | +1.97% | ||