Sint-Truidense Voetbalvereniging Fan Token Historical Data

STV Page 12
Download
Date Close Price change Market cap Trading volume
Jul 31, 2023 $ 0.921
-2.31%
$ 280,126 $ 34,088
Jul 30, 2023 $ 0.944
-1.53%
$ 287,177 $ 35,142
Jul 29, 2023 $ 0.955
+3.64%
$ 290,415 $ 36,118
Jul 28, 2023 $ 0.927
-1.33%
$ 282,155 $ 34,669
Jul 27, 2023 $ 0.935
+1.48%
$ 284,386 $ 34,309
Jul 26, 2023 $ 0.914
+0.92%
$ 278,194 $ 33,424
Jul 25, 2023 $ 0.916
+0.47%
$ 278,661 $ 34,230
Jul 24, 2023 $ 0.907
-1.78%
$ 275,828 $ 32,761
Jul 23, 2023 $ 0.922
+0.19%
$ 280,638 $ 34,379
Jul 22, 2023 $ 0.911
-0.71%
$ 277,200 $ 33,036
Jul 21, 2023 $ 0.913
+0.65%
$ 277,635 $ 33,064
Jul 20, 2023 $ 0.91
-0.29%
$ 276,823 $ 33,342
Jul 19, 2023 $ 0.918
-0.22%
$ 237,539 $ 34,332
Jul 18, 2023 $ 0.915
-2.45%
$ 236,712 $ 34,843
Jul 17, 2023 $ 0.946
+1.44%
$ 244,750 $ 39,142
Jul 16, 2023 $ 0.923
+0.26%
$ 238,871 $ 35,938
Jul 15, 2023 $ 0.956
+1.33%
$ 247,339 $ 47,564
Jul 14, 2023 $ 0.943
-3.30%
$ 243,990 $ 58,801
Jul 13, 2023 $ 0.976
+9.39%
$ 252,531 $ 36,677
Jul 12, 2023 $ 0.886
-0.91%
$ 229,266 $ 32,884
Jul 11, 2023 $ 0.895
+0.84%
$ 231,698 $ 33,396
Jul 10, 2023 $ 0.885
-1.36%
$ 229,054 $ 32,957
Jul 9, 2023 $ 0.893
-0.72%
$ 231,244 $ 33,629
Jul 8, 2023 $ 0.908
+0.37%
$ 235,053 $ 34,316
Jul 7, 2023 $ 0.908
+1.28%
$ 235,079 $ 34,239
Jul 6, 2023 $ 0.901
-4.17%
$ 844,354 $ 34,869
Jul 5, 2023 $ 0.941
-2.37%
$ 882,477 $ 35,730
Jul 4, 2023 $ 0.961
+1.51%
$ 900,800 $ 35,906
Jul 3, 2023 $ 0.955
+1.55%
$ 895,552 $ 37,327
Jul 2, 2023 $ 0.942
-1.17%
$ 883,351 $ 36,337
Jul 1, 2023 $ 0.958
+10.19%
$ 898,304 $ 34,913
Jun 30, 2023 $ 0.871
-0.23%
$ 816,853 $ 33,406
Jun 29, 2023 $ 0.865
+0.10%
$ 810,347 $ 32,979
Jun 28, 2023 $ 0.872
-3.78%
$ 817,043 $ 33,185
Jun 27, 2023 $ 0.916
+0.20%
$ 913,019 $ 33,546
Jun 26, 2023 $ 0.909
-2.07%
$ 905,903 $ 33,474
Jun 25, 2023 $ 0.936
+2.12%
$ 933,392 $ 34,963
Jun 24, 2023 $ 0.919
+1.79%
$ 916,284 $ 34,354
Jun 23, 2023 $ 0.9
+4.62%
$ 896,889 $ 34,865
Jun 22, 2023 $ 0.861
-2.34%
$ 858,168 $ 32,141
Jun 21, 2023 $ 0.882
+3.54%
$ 222,602 $ 35,702
Jun 20, 2023 $ 0.853
+2.85%
$ 215,215 $ 32,149
Jun 19, 2023 $ 0.822
+1.97%
$ 207,353 $ 31,540
Jun 18, 2023 $ 0.812
-1.99%
$ 204,869 $ 30,994
Jun 17, 2023 $ 0.821
+2.14%
$ 207,205 $ 31,955
Jun 16, 2023 $ 0.812
+1.54%
$ 204,719 $ 30,920
Jun 15, 2023 $ 0.797
+0.97%
$ 201,141 $ 30,156
Jun 14, 2023 $ 0.79
-3.27%
$ 199,164 $ 30,307
Jun 13, 2023 $ 0.829
+1.05%
$ 209,227 $ 31,662
Jun 12, 2023 $ 0.816
+2.36%
$ 205,850 $ 35,167