Coinranking
Sint-Truidense Voetbalvereniging Fan Token Historical Data
STV
Page 15
| Date | | | ||
|---|---|---|---|---|
| Mar 10, 2023 | $1.33 | +3.56% | ||
| Mar 9, 2023 | $1.29 | -4.38% | ||
| Mar 8, 2023 | $1.35 | -6.44% | ||
| Mar 7, 2023 | $1.44 | -2.16% | ||
| Mar 6, 2023 | $1.45 | -0.97% | ||
| Mar 5, 2023 | $1.45 | -1.16% | ||
| Mar 4, 2023 | $1.48 | -3.50% | ||
| Mar 3, 2023 | $1.51 | -2.44% | ||
| Mar 2, 2023 | $1.55 | -1.90% | ||
| Mar 1, 2023 | $1.58 | +2.74% | ||
| Feb 28, 2023 | $1.54 | -0.72% | ||
| Feb 27, 2023 | $1.54 | -1.57% | ||
| Feb 26, 2023 | $1.56 | +0.55% | ||
| Feb 25, 2023 | $1.56 | -2.23% | ||
| Feb 24, 2023 | $1.6 | -2.27% | ||
| Feb 23, 2023 | $1.62 | -0.81% | ||
| Feb 22, 2023 | $1.65 | -0.94% | ||
| Feb 21, 2023 | $1.66 | -4.89% | ||
| Feb 20, 2023 | $1.73 | +0.30% | ||
| Feb 19, 2023 | $1.72 | +1.40% | ||
| Feb 18, 2023 | $1.7 | +0.51% | ||
| Feb 17, 2023 | $1.69 | +5.51% | ||
| Feb 16, 2023 | $1.6 | -5.62% | ||
| Feb 15, 2023 | $1.7 | +4.91% | ||
| Feb 14, 2023 | $1.6 | +2.46% | ||
| Feb 13, 2023 | $1.56 | -3.33% | ||
| Feb 12, 2023 | $1.62 | -3.06% | ||
| Feb 11, 2023 | $1.65 | +1.02% | ||
| Feb 10, 2023 | $1.62 | -2.59% | ||
| Feb 9, 2023 | $1.66 | -9.25% | ||
| Feb 8, 2023 | $1.82 | +0.25% | ||
| Feb 7, 2023 | $1.83 | +14.87% | ||
| Feb 6, 2023 | $1.6 | -3.73% | ||
| Feb 5, 2023 | $1.65 | -2.46% | ||
| Feb 4, 2023 | $1.7 | -0.42% | ||
| Feb 3, 2023 | $1.71 | +3.02% | ||
| Feb 2, 2023 | $1.65 | +0.29% | ||
| Feb 1, 2023 | $1.65 | +3.50% | ||
| Jan 31, 2023 | $1.58 | +1.87% | ||
| Jan 30, 2023 | $1.55 | -9.64% | ||
| Jan 29, 2023 | $1.69 | +4.37% | ||
| Jan 28, 2023 | $1.62 | -0.71% | ||
| Jan 27, 2023 | $1.63 | +0.31% | ||
| Jan 26, 2023 | $1.62 | -0.37% | ||
| Jan 25, 2023 | $1.62 | +1.55% | ||
| Jan 24, 2023 | $1.59 | -4.20% | ||
| Jan 23, 2023 | $1.66 | +5.53% | ||
| Jan 22, 2023 | $1.56 | -0.62% | ||
| Jan 21, 2023 | $1.59 | -2.43% | ||
| Jan 20, 2023 | $1.63 | +10.19% | ||