Sint-Truidense Voetbalvereniging Fan Token Historical Data

STV Page 15
Download
Date Close Price change Market cap Trading volume
Mar 3, 2023 $ 1.51
-2.44%
$ 379,925 $ 138,119
Mar 2, 2023 $ 1.55
-1.90%
$ 390,033 $ 126,018
Mar 1, 2023 $ 1.58
+2.74%
$ 397,133 $ 132,008
Feb 28, 2023 $ 1.54
-0.72%
$ 386,786 $ 131,970
Feb 27, 2023 $ 1.54
-1.57%
$ 387,908 $ 119,832
Feb 26, 2023 $ 1.56
+0.55%
$ 393,477 $ 43,317
Feb 25, 2023 $ 1.56
-2.23%
$ 392,647 $ 230,461
Feb 24, 2023 $ 1.6
-2.27%
$ 402,956 $ 263,197
Feb 23, 2023 $ 1.62
-0.81%
$ 407,774 $ 246,003
Feb 22, 2023 $ 1.65
-0.94%
$ 416,205 $ 294,149
Feb 21, 2023 $ 1.66
-4.89%
$ 418,734 $ 223,813
Feb 20, 2023 $ 1.73
+0.30%
$ 434,849 $ 221,922
Feb 19, 2023 $ 1.72
+1.40%
$ 432,993 $ 211,261
Feb 18, 2023 $ 1.7
+0.51%
$ 427,352 $ 211,768
Feb 17, 2023 $ 1.69
+5.51%
$ 426,098 $ 217,368
Feb 16, 2023 $ 1.6
-5.62%
$ 403,532 $ 205,437
Feb 15, 2023 $ 1.7
+4.91%
$ 426,644 $ 227,852
Feb 14, 2023 $ 1.6
+2.46%
$ 403,662 $ 203,742
Feb 13, 2023 $ 1.56
-3.33%
$ 391,473 $ 194,440
Feb 12, 2023 $ 1.62
-3.06%
$ 407,292 $ 198,933
Feb 11, 2023 $ 1.65
+1.02%
$ 416,450 $ 204,093
Feb 10, 2023 $ 1.62
-2.59%
$ 408,850 $ 200,917
Feb 9, 2023 $ 1.66
-9.25%
$ 417,286 $ 207,630
Feb 8, 2023 $ 1.82
+0.25%
$ 459,245 $ 237,353
Feb 7, 2023 $ 1.83
+14.87%
$ 461,391 $ 253,485
Feb 6, 2023 $ 1.6
-3.73%
$ 401,458 $ 199,727
Feb 5, 2023 $ 1.65
-2.46%
$ 416,448 $ 193,811
Feb 4, 2023 $ 1.7
-0.42%
$ 426,822 $ 206,042
Feb 3, 2023 $ 1.71
+3.02%
$ 430,846 $ 208,835
Feb 2, 2023 $ 1.65
+0.29%
$ 415,735 $ 217,919
Feb 1, 2023 $ 1.65
+3.50%
$ 414,602 $ 198,842
Jan 31, 2023 $ 1.58
+1.87%
$ 397,080 $ 242,981
Jan 30, 2023 $ 1.55
-9.64%
$ 389,944 $ 192,065
Jan 29, 2023 $ 1.69
+4.37%
$ 424,927 $ 218,995
Jan 28, 2023 $ 1.62
-0.71%
$ 408,720 $ 201,348
Jan 27, 2023 $ 1.63
+0.31%
$ 410,650 $ 218,612
Jan 26, 2023 $ 1.62
-0.37%
$ 407,355 $ 216,771
Jan 25, 2023 $ 1.62
+1.55%
$ 406,859 $ 65,021
Jan 24, 2023 $ 1.59
-4.20%
$ 400,189 $ 58,061
Jan 23, 2023 $ 1.66
+5.53%
$ 417,157 $ 207,935
Jan 22, 2023 $ 1.56
-0.62%
$ 392,670 $ 199,656
Jan 21, 2023 $ 1.59
-2.43%
$ 399,591 $ 219,890
Jan 20, 2023 $ 1.63
+10.19%
$ 410,431 $ 221,793
Jan 19, 2023 $ 1.49
+2.61%
$ 374,572 $ 188,295
Jan 18, 2023 $ 1.45
-7.58%
$ 363,725 $ 187,085
Jan 17, 2023 $ 1.59
+1.01%
$ 398,910 $ 194,881
Jan 16, 2023 $ 1.56
-5.86%
$ 393,693 $ 214,178
Jan 15, 2023 $ 1.66
+2.49%
$ 417,012 $ 203,886
Jan 14, 2023 $ 1.62
+4.94%
$ 408,332 $ 175,875
Jan 13, 2023 $ 1.55
+0.50%
$ 390,267 $ 193,405