Sint-Truidense Voetbalvereniging Fan Token Historical Data

STV Page 16
Download
Date Close Price change Market cap Trading volume
Jan 12, 2023 $ 1.54
+6.79%
$ 386,528 $ 194,422
Jan 11, 2023 $ 1.44
-0.94%
$ 362,483 $ 176,175
Jan 10, 2023 $ 1.47
+6.60%
$ 368,706 $ 182,450
Jan 9, 2023 $ 1.38
+2.19%
$ 348,177 $ 170,471
Jan 8, 2023 $ 1.35
+2.96%
$ 340,277 $ 169,229
Jan 7, 2023 $ 1.33
-1.65%
$ 334,910 $ 162,231
Jan 6, 2023 $ 1.34
-1.71%
$ 336,131 $ 170,671
Jan 5, 2023 $ 1.37
+9.82%
$ 343,555 $ 260,551
Jan 4, 2023 $ 1.24
+1.17%
$ 312,454 $ 155,770
Jan 3, 2023 $ 1.23
+0.54%
$ 308,885 $ 151,837
Download