Sint-Truidense Voetbalvereniging Fan Token Historical Data

STV Page 16
Download
Date Close Price change Market cap Trading volume
Jan 19, 2023 $1.49
+2.61%
$374,572 $188,295
Jan 18, 2023 $1.45
-7.58%
$363,725 $187,085
Jan 17, 2023 $1.59
+1.01%
$398,910 $194,881
Jan 16, 2023 $1.56
-5.86%
$393,693 $214,178
Jan 15, 2023 $1.66
+2.49%
$417,012 $203,886
Jan 14, 2023 $1.62
+4.94%
$408,332 $175,875
Jan 13, 2023 $1.55
+0.50%
$390,267 $193,405
Jan 12, 2023 $1.54
+6.79%
$386,528 $194,422
Jan 11, 2023 $1.44
-0.94%
$362,483 $176,175
Jan 10, 2023 $1.47
+6.60%
$368,706 $182,450
Jan 9, 2023 $1.38
+2.19%
$348,177 $170,471
Jan 8, 2023 $1.35
+2.96%
$340,277 $169,229
Jan 7, 2023 $1.33
-1.65%
$334,910 $162,231
Jan 6, 2023 $1.34
-1.71%
$336,131 $170,671
Jan 5, 2023 $1.37
+9.82%
$343,555 $260,551
Jan 4, 2023 $1.24
+1.17%
$312,454 $155,770
Jan 3, 2023 $1.23
+0.54%
$308,885 $151,837
Download