Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sint-Truidense Voetbalvereniging Fan Token Historical Data

STV Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2023 $1.49
+2.61%
$374,572 $188,295
Jan 18, 2023 $1.45
-7.58%
$363,725 $187,085
Jan 17, 2023 $1.59
+1.01%
$398,910 $194,881
Jan 16, 2023 $1.56
-5.86%
$393,693 $214,178
Jan 15, 2023 $1.66
+2.49%
$417,012 $203,886
Jan 14, 2023 $1.62
+4.94%
$408,332 $175,875
Jan 13, 2023 $1.55
+0.50%
$390,267 $193,405
Jan 12, 2023 $1.54
+6.79%
$386,528 $194,422
Jan 11, 2023 $1.44
-0.94%
$362,483 $176,175
Jan 10, 2023 $1.47
+6.60%
$368,706 $182,450
Jan 9, 2023 $1.38
+2.19%
$348,177 $170,471
Jan 8, 2023 $1.35
+2.96%
$340,277 $169,229
Jan 7, 2023 $1.33
-1.65%
$334,910 $162,231
Jan 6, 2023 $1.34
-1.71%
$336,131 $170,671
Jan 5, 2023 $1.37
+9.82%
$343,555 $260,551
Jan 4, 2023 $1.24
+1.17%
$312,454 $155,770
Jan 3, 2023 $1.23
+0.54%
$308,885 $151,837
Download