Sint-Truidense Voetbalvereniging Fan Token Historical Data

STV Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $ 0.227
+1.48%
$ -- $ 1
Jun 10, 2025 $ 0.224
+2.33%
$ 111,786 $ 1
Jun 9, 2025 $ 0.219
+1.01%
$ 109,264 $ 2
Jun 8, 2025 $ 0.217
-0.08%
$ 108,261 $ 176
Jun 7, 2025 $ 0.217
+2.21%
$ 108,342 $ 4
Jun 6, 2025 $ 0.211
-1.57%
$ 105,072 $ 107
Jun 5, 2025 $ 0.214
-5.53%
$ 106,734 $ 1
Jun 4, 2025 $ 0.227
-2.73%
$ 112,968 $ 6
Jun 3, 2025 $ 0.233
+2.05%
$ 116,127 $ 1
Jun 2, 2025 $ 0.228
+1.66%
$ 113,814 $ 1
Jun 1, 2025 $ 0.224
-1.11%
$ 111,843 $ 0
May 31, 2025 $ 0.227
+0.54%
$ 113,101 $ 41
May 30, 2025 $ 0.226
-9.25%
$ 112,363 $ 19
May 29, 2025 $ 0.249
+0.40%
$ 123,822 $ 23
May 28, 2025 $ 0.246
-2.99%
$ 122,582 $ 3
May 27, 2025 $ 0.254
-0.95%
$ 126,359 $ 21
May 26, 2025 $ 0.256
+4.02%
$ 127,594 $ 4
May 25, 2025 $ 0.246
-2.72%
$ 122,658 $ 0
May 24, 2025 $ 0.253
-3.43%
$ 126,094 $ 26
May 23, 2025 $ 0.262
-0.13%
$ 130,572 $ 19
May 22, 2025 $ 0.262
-0.17%
$ 130,716 $ 72
Oct 9, 2024 $ 0.35
+50.82%
$ -- $ 91
Oct 8, 2024 $ 0.231
-10.79%
$ 121,832 $ 27
Oct 7, 2024 $ 0.26
+17.64%
$ 136,891 $ 404
Oct 6, 2024 $ 0.22
+3.11%
$ 116,270 $ 94
Oct 5, 2024 $ 0.214
-13.69%
$ 112,654 $ 183
Oct 4, 2024 $ 0.247
-15.81%
$ 130,533 $ 40
Oct 3, 2024 $ 0.294
+16.83%
$ 154,887 $ 87
Oct 2, 2024 $ 0.294
-2.54%
$ 154,912 $ 0
Oct 1, 2024 $ 0.302
+13.75%
$ 159,026 $ 11
Sep 30, 2024 $ 0.265
-10.78%
$ 139,771 $ 315
Sep 29, 2024 $ 0.297
+0.38%
$ 156,603 $ 7
Sep 28, 2024 $ 0.296
-16.28%
$ 155,895 $ 37
Sep 27, 2024 $ 0.353
-1.54%
$ 186,066 $ 45
Sep 26, 2024 $ 0.359
+1.24%
$ 189,087 $ 461
Sep 25, 2024 $ 0.348
+1.11%
$ 183,755 $ 947
Sep 24, 2024 $ 0.343
-4.91%
$ 343,702 $ 131
Sep 23, 2024 $ 0.36
+8.40%
$ 190,081 $ 261
Sep 22, 2024 $ 0.325
+0.20%
$ 171,585 $ 985
Sep 21, 2024 $ 0.325
-1.69%
$ 171,175 $ 118
Sep 20, 2024 $ 0.329
+0.99%
$ 173,664 $ 198
Sep 19, 2024 $ 0.325
+3.31%
$ 171,398 $ 117
Sep 18, 2024 $ 0.313
+3.07%
$ 165,274 $ 272
Sep 17, 2024 $ 0.302
+1.71%
$ 159,063 $ 352
Sep 16, 2024 $ 0.297
+0.52%
$ 156,782 $ 383
Sep 15, 2024 $ 0.296
-3.44%
$ 156,056 $ 470
Sep 14, 2024 $ 0.306
-1.17%
$ 161,534 $ 3,142
Sep 13, 2024 $ 0.311
+4.06%
$ 164,153 $ 644
Sep 11, 2024 $ 0.305
-2.11%
$ -- $ 9
Sep 10, 2024 $ 0.312
+9.08%
$ 164,312 $ 10