Sint-Truidense Voetbalvereniging Fan Token Historical Data

STV Page 2
Download
Date Close Price change Market cap Trading volume
Sep 13, 2025 $ 0.0989
-0.68%
$ 49,314 $ 258
Sep 12, 2025 $ 0.0995
+0.63%
$ 49,649 $ 208
Sep 11, 2025 $ 0.0989
-0.34%
$ 49,322 $ 20
Sep 10, 2025 $ 0.0992
+0.52%
$ 49,488 $ 7
Aug 27, 2025 $ 0.104
-0.01%
$ -- $ 16
Aug 26, 2025 $ 0.104
-1.01%
$ 51,793 $ 95
Aug 25, 2025 $ 0.105
-0.31%
$ 52,331 $ 62
Aug 18, 2025 $ 0.12
-0.32%
$ -- $ 18
Aug 17, 2025 $ 0.12
+1.08%
$ 59,797 $ 84
Aug 16, 2025 $ 0.119
+3.15%
$ 59,159 $ 102
Aug 15, 2025 $ 0.115
-2.77%
$ 57,351 $ 240
Aug 14, 2025 $ 0.118
-10.15%
$ 58,982 $ 336
Aug 13, 2025 $ 0.132
-1.04%
$ 65,625 $ 415
Aug 12, 2025 $ 0.133
+3.40%
$ 66,315 $ 173
Aug 4, 2025 $ 0.129
+0.59%
$ 64,285 $ 7
Aug 3, 2025 $ 0.128
+4.34%
$ 63,926 $ 7
Aug 2, 2025 $ 0.123
-2.53%
$ 61,265 $ 1
Aug 1, 2025 $ 0.127
-2.64%
$ 63,121 $ 69
Jul 31, 2025 $ 0.13
-3.36%
$ 64,819 $ 14
Jul 30, 2025 $ 0.134
-0.85%
$ 67,071 $ 36
Jul 29, 2025 $ 0.136
-2.84%
$ 67,646 $ 20
Jul 28, 2025 $ 0.14
-5.83%
$ 69,616 $ 106
Jul 27, 2025 $ 0.148
+0.61%
$ 73,983 $ 587
Jul 26, 2025 $ 0.147
-0.83%
$ 73,537 $ 393
Jul 25, 2025 $ 0.149
-0.90%
$ 74,155 $ 174
Jul 24, 2025 $ 0.15
+2.71%
$ 74,846 $ 22
Jul 23, 2025 $ 0.146
-9.26%
$ 72,874 $ 149
Jul 22, 2025 $ 0.161
-1.95%
$ 80,350 $ 11
Jul 21, 2025 $ 0.164
-1.62%
$ 81,952 $ 524
Jul 20, 2025 $ 0.166
+1.29%
$ 82,947 $ 522
Jul 19, 2025 $ 0.164
-0.40%
$ 81,892 $ 457
Jul 18, 2025 $ 0.165
+1.99%
$ 82,224 $ 7
Jul 17, 2025 $ 0.162
-3.29%
$ 80,618 $ 3
Jul 16, 2025 $ 0.165
+3.25%
$ 82,096 $ 343
Jul 15, 2025 $ 0.16
-7.99%
$ 79,577 $ 1,547
Jul 14, 2025 $ 0.173
-3.46%
$ 86,475 $ 535
Jul 13, 2025 $ 0.18
-0.76%
$ 89,575 $ 613
Jul 12, 2025 $ 0.181
+0.00%
$ 90,120 $ 718
Jul 5, 2025 $ 0.201
+0.00%
$ -- $ 4
Jun 28, 2025 $ 0.194
+0.00%
$ -- $ 1
Jun 27, 2025 $ 0.194
-3.39%
$ 96,973 $ 1
Jun 26, 2025 $ 0.201
-0.11%
$ 100,394 $ 6
Jun 25, 2025 $ 0.201
+0.07%
$ 100,477 $ 1
Jun 24, 2025 $ 0.201
+4.06%
$ 100,401 $ 0
Jun 23, 2025 $ 0.193
+5.70%
$ 96,489 $ 96
Jun 22, 2025 $ 0.183
-4.35%
$ 91,345 $ 92
Jun 15, 2025 $ 0.204
+0.00%
$ -- $ 0
Jun 14, 2025 $ 0.204
-2.81%
$ 101,872 $ 0
Jun 13, 2025 $ 0.21
-2.55%
$ 104,820 $ 2
Jun 12, 2025 $ 0.216
-2.21%
$ 107,540 $ 2