Sint-Truidense Voetbalvereniging Fan Token Historical Data

STV Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10 $0.38
+7.69%
$116,195 $83
Jun 3 $0.333
+3.14%
$117,067 $429
May 27 $0.323
-20.34%
$107,149 $240
May 20 $0.416
+16.54%
$134,607 $159
May 13 $0.381
-12.17%
$118,437 $112
May 6 $0.422
-9.51%
$144,297 $214
Apr 29 $0.472
-1.75%
$154,796 $142
Apr 22 $0.496
-9.69%
$239,934 $186
Apr 15 $0.558
+19.20%
$274,248 $349
Apr 8 $0.433
-32.91%
$234,997 $419
Apr 1 $0.648
+2.00%
$323,135 $406
Mar 25 $0.629
-5.38%
$317,209 $266
Mar 18 $0.597
-1.19%
$332,654 $529
Mar 11 $0.535
-21.41%
$302,518 $4,424
Mar 4 $0.71
+5.55%
$340,039 $1,222
Feb 26 $0.672
-17.80%
$335,848 $1,386
Feb 19 $0.818
+12.59%
$398,370 $3,946
Feb 12 $0.727
+22.83%
$353,790 $5,373
Feb 5 $0.859
-6.44%
$302,615 $1,943
Jan 29 $0.919
+4.96%
$327,863 $2,452
Jan 22 $0.996
+6.55%
$312,952 $42,622
Jan 15 $0.965
+10.07%
$282,037 $213,516
Jan 8 $0.887
+10.68%
$267,677 $199,808
Jan 1 $0.821
+2.07%
$243,579 $187,037
Dec 25 $0.813
-5.48%
$243,791 $203,050
Dec 18 $0.938
+9.98%
$274,316 $210,758
Dec 11 $0.889
-9.08%
$252,638 $59,004
Dec 4 $0.992
+14.55%
$291,714 $21,982
Nov 27 $0.863
-6.42%
$256,216 $40,466
Nov 20 $0.93
-0.23%
$272,379 $52,723
Nov 13 $0.941
+10.51%
$277,449 $101,337
Nov 6 $0.869
-4.16%
$251,645 $218,292
Oct 30 $0.916
+17.62%
$271,914 $237,488
Oct 23 $0.786
+10.43%
$233,377 $209,302
Oct 16 $0.701
+8.61%
$208,220 $67,316
Oct 9 $0.644
-8.14%
$192,058 $153,942
Oct 2 $0.697
-8.55%
$211,918 $168,701
Sep 25 $0.762
+10.64%
$226,075 $2.76 million
Sep 18 $0.697
+1.87%
$204,249 $4.5 million
Sep 11 $0.72
+3.76%
$202,709 $2.98 million
Sep 4 $0.714
-1.87%
$206,023 $1.21 million
Aug 28 $0.722
-5.79%
$76,451 $278,327
Aug 21 $0.767
-4.29%
$281,525 $198,570
Aug 14 $0.788
-14.25%
$294,877 $189,113
Aug 7 $0.935
-1.06%
$338,595 $227,238
Jul 31 $0.935
-0.76%
$343,228 $241,348
Jul 24 $0.944
+2.28%
$287,177 $240,653
Jul 17 $0.922
-1.07%
$280,638 $242,138
Jul 10 $0.923
+2.87%
$238,871 $278,215
Jul 3 $0.893
-5.07%
$231,244 $246,017