Coinranking
Sint-Truidense Voetbalvereniging Fan Token Historical Data
STV
Page 5
| Date | | |
|---|---|---|
| Jul 15, 2024 | $ 0.378 | +5.37% |
| Jul 14, 2024 | $ 0.358 | +16.94% |
| Jul 13, 2024 | $ 0.307 | -6.76% |
| Jul 12, 2024 | $ 0.329 | +9.72% |
| Jul 11, 2024 | $ 0.299 | +2.44% |
| Jul 10, 2024 | $ 0.292 | -4.36% |
| Jul 9, 2024 | $ 0.305 | +10.71% |
| Jul 8, 2024 | $ 0.276 | -11.22% |
| Jul 7, 2024 | $ 0.311 | -12.13% |
| Jul 6, 2024 | $ 0.355 | +15.92% |
| Jul 5, 2024 | $ 0.306 | +11.41% |
| Jul 4, 2024 | $ 0.279 | -15.82% |
| Jul 3, 2024 | $ 0.332 | -8.27% |
| Jul 2, 2024 | $ 0.362 | +10.26% |
| Jul 1, 2024 | $ 0.328 | -5.98% |
| Jun 30, 2024 | $ 0.349 | +3.40% |
| Jun 29, 2024 | $ 0.337 | +2.44% |
| Jun 28, 2024 | $ 0.329 | -3.02% |
| Jun 27, 2024 | $ 0.34 | +1.14% |
| Jun 26, 2024 | $ 0.336 | -3.48% |
| Jun 25, 2024 | $ 0.348 | -9.54% |
| Jun 24, 2024 | $ 0.385 | +1.47% |
| Jun 23, 2024 | $ 0.38 | -0.57% |
| Jun 22, 2024 | $ 0.382 | -0.34% |
| Jun 21, 2024 | $ 0.383 | +15.10% |
| Jun 20, 2024 | $ 0.333 | +23.99% |
| Jun 19, 2024 | $ 0.268 | +1.18% |
| Jun 18, 2024 | $ 0.265 | -15.86% |
| Jun 17, 2024 | $ 0.315 | -10.02% |
| Jun 16, 2024 | $ 0.351 | -7.85% |
| Jun 15, 2024 | $ 0.38 | +30.00% |
| Jun 14, 2024 | $ 0.293 | -13.15% |
| Jun 13, 2024 | $ 0.337 | +9.23% |
| Jun 12, 2024 | $ 0.309 | -3.25% |
| Jun 11, 2024 | $ 0.319 | -2.98% |
| Jun 10, 2024 | $ 0.343 | -3.01% |
| Jun 9, 2024 | $ 0.353 | +6.02% |
| Jun 8, 2024 | $ 0.333 | -8.17% |
| Jun 7, 2024 | $ 0.364 | +8.21% |
| Jun 6, 2024 | $ 0.336 | -6.31% |
| Jun 5, 2024 | $ 0.359 | +5.44% |
| Jun 4, 2024 | $ 0.34 | +1.76% |
| Jun 3, 2024 | $ 0.335 | +3.68% |
| Jun 2, 2024 | $ 0.323 | -4.82% |
| Jun 1, 2024 | $ 0.34 | +7.45% |
| May 31, 2024 | $ 0.317 | -0.41% |
| May 30, 2024 | $ 0.319 | -23.50% |
| May 29, 2024 | $ 0.417 | -0.35% |
| May 28, 2024 | $ 0.419 | +1.47% |
| May 27, 2024 | $ 0.412 | +1.54% |