Coinranking
Sint-Truidense Voetbalvereniging Fan Token Historical Data
STV
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 22, 2024 | $0.478 | +23.67% | ||
| Jul 21, 2024 | $0.387 | +6.99% | ||
| Jul 20, 2024 | $0.361 | -9.49% | ||
| Jul 19, 2024 | $0.399 | +7.91% | ||
| Jul 18, 2024 | $0.369 | -2.45% | ||
| Jul 17, 2024 | $0.377 | +3.92% | ||
| Jul 16, 2024 | $0.362 | -3.96% | ||
| Jul 15, 2024 | $0.378 | +5.37% | ||
| Jul 14, 2024 | $0.358 | +16.94% | ||
| Jul 13, 2024 | $0.307 | -6.76% | ||
| Jul 12, 2024 | $0.329 | +9.72% | ||
| Jul 11, 2024 | $0.299 | +2.44% | ||
| Jul 10, 2024 | $0.292 | -4.36% | ||
| Jul 9, 2024 | $0.305 | +10.71% | ||
| Jul 8, 2024 | $0.276 | -11.22% | ||
| Jul 7, 2024 | $0.311 | -12.13% | ||
| Jul 6, 2024 | $0.355 | +15.92% | ||
| Jul 5, 2024 | $0.306 | +11.41% | ||
| Jul 4, 2024 | $0.279 | -15.82% | ||
| Jul 3, 2024 | $0.332 | -8.27% | ||
| Jul 2, 2024 | $0.362 | +10.26% | ||
| Jul 1, 2024 | $0.328 | -5.98% | ||
| Jun 30, 2024 | $0.349 | +3.40% | ||
| Jun 29, 2024 | $0.337 | +2.44% | ||
| Jun 28, 2024 | $0.329 | -3.02% | ||
| Jun 27, 2024 | $0.34 | +1.14% | ||
| Jun 26, 2024 | $0.336 | -3.48% | ||
| Jun 25, 2024 | $0.348 | -9.54% | ||
| Jun 24, 2024 | $0.385 | +1.47% | ||
| Jun 23, 2024 | $0.38 | -0.57% | ||
| Jun 22, 2024 | $0.382 | -0.34% | ||
| Jun 21, 2024 | $0.383 | +15.10% | ||
| Jun 20, 2024 | $0.333 | +23.99% | ||
| Jun 19, 2024 | $0.268 | +1.18% | ||
| Jun 18, 2024 | $0.265 | -15.86% | ||
| Jun 17, 2024 | $0.315 | -10.02% | ||
| Jun 16, 2024 | $0.351 | -7.85% | ||
| Jun 15, 2024 | $0.38 | +30.00% | ||
| Jun 14, 2024 | $0.293 | -13.15% | ||
| Jun 13, 2024 | $0.337 | +9.23% | ||
| Jun 12, 2024 | $0.309 | -3.25% | ||
| Jun 11, 2024 | $0.319 | -2.98% | ||
| Jun 10, 2024 | $0.343 | -3.01% | ||
| Jun 9, 2024 | $0.353 | +6.02% | ||
| Jun 8, 2024 | $0.333 | -8.17% | ||
| Jun 7, 2024 | $0.364 | +8.21% | ||
| Jun 6, 2024 | $0.336 | -6.31% | ||
| Jun 5, 2024 | $0.359 | +5.44% | ||
| Jun 4, 2024 | $0.34 | +1.76% | ||
| Jun 3, 2024 | $0.335 | +3.68% | ||