Coinranking
Sint-Truidense Voetbalvereniging Fan Token Historical Data
STV
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jun 2, 2024 | $0.323 | -4.82% | ||
| Jun 1, 2024 | $0.34 | +7.45% | ||
| May 31, 2024 | $0.317 | -0.41% | ||
| May 30, 2024 | $0.319 | -23.50% | ||
| May 29, 2024 | $0.417 | -0.35% | ||
| May 28, 2024 | $0.419 | +1.47% | ||
| May 27, 2024 | $0.412 | +1.54% | ||
| May 26, 2024 | $0.406 | -2.32% | ||
| May 25, 2024 | $0.416 | +13.73% | ||
| May 24, 2024 | $0.366 | +0.56% | ||
| May 23, 2024 | $0.365 | -14.56% | ||
| May 22, 2024 | $0.427 | +9.91% | ||
| May 21, 2024 | $0.388 | -0.31% | ||
| May 20, 2024 | $0.388 | +8.58% | ||
| May 19, 2024 | $0.357 | -6.33% | ||
| May 18, 2024 | $0.381 | -0.71% | ||
| May 17, 2024 | $0.384 | +1.63% | ||
| May 16, 2024 | $0.379 | -9.55% | ||
| May 15, 2024 | $0.358 | -6.11% | ||
| May 14, 2024 | $0.381 | -4.77% | ||
| May 13, 2024 | $0.4 | -7.81% | ||
| May 12, 2024 | $0.435 | +3.08% | ||
| May 11, 2024 | $0.422 | -4.15% | ||
| May 10, 2024 | $0.441 | -1.91% | ||
| May 9, 2024 | $0.45 | +1.10% | ||
| May 8, 2024 | $0.446 | -4.46% | ||
| May 7, 2024 | $0.468 | +14.73% | ||
| May 6, 2024 | $0.476 | +2.06% | ||
| May 5, 2024 | $0.467 | -1.10% | ||
| May 4, 2024 | $0.472 | +0.40% | ||
| May 3, 2024 | $0.469 | +0.44% | ||
| May 2, 2024 | $0.466 | -6.22% | ||
| May 1, 2024 | $0.495 | +7.79% | ||
| Apr 30, 2024 | $0.46 | -4.35% | ||
| Apr 29, 2024 | $0.481 | +0.17% | ||
| Apr 28, 2024 | $0.48 | -3.07% | ||
| Apr 27, 2024 | $0.496 | -4.24% | ||
| Apr 26, 2024 | $0.518 | -3.29% | ||
| Apr 25, 2024 | $0.535 | -5.92% | ||
| Apr 24, 2024 | $0.569 | +2.32% | ||
| Apr 23, 2024 | $0.556 | -1.49% | ||
| Apr 22, 2024 | $0.565 | +2.82% | ||
| Apr 21, 2024 | $0.549 | -1.72% | ||
| Apr 20, 2024 | $0.558 | +8.78% | ||
| Apr 19, 2024 | $0.515 | +0.87% | ||
| Apr 18, 2024 | $0.511 | +0.39% | ||
| Apr 17, 2024 | $0.509 | +1.04% | ||
| Apr 16, 2024 | $0.504 | +10.83% | ||
| Apr 15, 2024 | $0.456 | -2.72% | ||
| Apr 14, 2024 | $0.47 | +9.28% | ||