AGUARD Historical Data

AGRD
Download
Date Close Price change Market cap Trading volume
Jan 18, 2022 $ 0.000683
-0.92%
$ 8,952 $ 0.1
Jan 17, 2022 $ 0.000689
-0.35%
$ 9,026 $ 0.1
Dec 23, 2021 $ 0.000908
+2.78%
$ 11,893 $ 0
Dec 22, 2021 $ 0.000884
-0.92%
$ 11,586 $ 0
Nov 27, 2021 $ 0.00138
+0.13%
$ 18,023 $ 0
Nov 26, 2021 $ 0.00137
-2.00%
$ 17,933 $ 0
Nov 6, 2021 $ 0.00219
-2.07%
$ 28,651 $ 0
Nov 5, 2021 $ 0.00223
-0.85%
$ 29,248 $ 0.1
Oct 30, 2021 $ 0.0000554
-3.93%
$ 726 $ 0
Oct 29, 2021 $ 0.0000576
+0.01%
$ 755 $ 0
Oct 17, 2021 $ 0.0000603
-1.71%
$ 791 $ 0
Oct 16, 2021 $ 0.0000615
-97.69%
$ 805 $ 0
Oct 15, 2021 $ 0.00266
-1.17%
$ 34,858 $ 0
Sep 21, 2021 $ 0.00366
+2.94%
$ 48,012 $ 0
Sep 20, 2021 $ 0.00356
-9.38%
$ 46,685 $ 0
Sep 12, 2021 $ 0.000124
+1.43%
$ 1,626 $ 4
Sep 11, 2021 $ 0.000122
-25.99%
$ 1,600 $ 4
Sep 8, 2021 $ 0.00535
-1.16%
$ 70,141 $ 0.1
Sep 7, 2021 $ 0.00543
-6.37%
$ 71,113 $ 0.1
Aug 11, 2021 $ 0.00365
+4.40%
$ 47,840 $ 0
Aug 10, 2021 $ 0.0035
+271.50%
$ 45,809 $ 0
Aug 8, 2021 $ 0.00324
-6.13%
$ 42,445 $ 0.1
Aug 7, 2021 $ 0.00345
+277.11%
$ 45,252 $ 0
Aug 6, 2021 $ 0.000915
-72.06%
$ 11,991 $ 0
Aug 5, 2021 $ 0.00328
+0.77%
$ 42,985 $ 0
Aug 4, 2021 $ 0.00316
+258.72%
$ 41,390 $ 0
Aug 3, 2021 $ 0.000881
-72.37%
$ 11,544 $ 0
Aug 2, 2021 $ 0.00319
+0.71%
$ 41,791 $ 0.1
Aug 1, 2021 $ 0.00317
-4.56%
$ 41,510 $ 0.1
Jul 30, 2021 $ 0.0122
+4.09%
$ 160,482 $ 0
Jul 29, 2021 $ 0.0118
+0.51%
$ 154,188 $ 0.1
Jul 28, 2021 $ 0.0117
+5.44%
$ 153,398 $ 0.1
Jul 25, 2021 $ 0.0114
+1.62%
$ 149,959 $ 0
Jul 24, 2021 $ 0.0113
+4.28%
$ 147,531 $ 0
Jul 23, 2021 $ 0.0108
+1.79%
$ 141,413 $ 0
Jul 22, 2021 $ 0.0106
+11.25%
$ 138,963 $ 0
Jul 21, 2021 $ 0.00953
+7.16%
$ 124,933 $ 0.1
Jul 20, 2021 $ 0.0089
+524.56%
$ 116,560 $ 0
Jul 19, 2021 $ 0.00143
-1.73%
$ 18,673 $ 0.1
Jul 18, 2021 $ 0.00145
+0.83%
$ 19,008 $ 0.1
Jul 17, 2021 $ 0.00144
+1.90%
$ 18,859 $ 0
Jul 16, 2021 $ 0.00141
+3.53%
$ 18,505 $ 0.1
Jul 15, 2021 $ 0.00136
-4.30%
$ 17,856 $ 0.1
Jul 14, 2021 $ 0.00142
+0.51%
$ 18,651 $ 0.1
Jul 13, 2021 $ 0.00141
-3.43%
$ 18,538 $ 0.1
Jul 12, 2021 $ 0.00147
-1.93%
$ 19,204 $ 0
Jul 11, 2021 $ 0.00149
-0.33%
$ 19,585 $ 0
Jul 10, 2021 $ 0.00156
-0.66%
$ 20,481 $ 0
Jul 9, 2021 $ 0.00157
+5.65%
$ 20,626 $ 0
Jul 8, 2021 $ 0.00149
-14.00%
$ 19,518 $ 0
Download