AGUARD Historical Data

AGRD
Download
Date Close Price change Market cap Trading volume
Jan 18, 2022 $0.000683
-0.92%
$8,952 $0.1
Jan 17, 2022 $0.000689
-0.35%
$9,026 $0.1
Dec 23, 2021 $0.000908
+2.78%
$11,893 $0
Dec 22, 2021 $0.000884
-0.92%
$11,586 $0
Nov 27, 2021 $0.00138
+0.13%
$18,023 $0
Nov 26, 2021 $0.00137
-2.00%
$17,933 $0
Nov 6, 2021 $0.00219
-2.07%
$28,651 $0
Nov 5, 2021 $0.00223
-0.85%
$29,248 $0.1
Oct 30, 2021 $0.0000554
-3.93%
$726 $0
Oct 29, 2021 $0.0000576
+0.01%
$755 $0
Oct 17, 2021 $0.0000603
-1.71%
$791 $0
Oct 16, 2021 $0.0000615
-97.69%
$805 $0
Oct 15, 2021 $0.00266
-1.17%
$34,858 $0
Sep 21, 2021 $0.00366
+2.94%
$48,012 $0
Sep 20, 2021 $0.00356
-9.38%
$46,685 $0
Sep 12, 2021 $0.000124
+1.43%
$1,626 $4
Sep 11, 2021 $0.000122
-25.99%
$1,600 $4
Sep 8, 2021 $0.00535
-1.16%
$70,141 $0.1
Sep 7, 2021 $0.00543
-6.37%
$71,113 $0.1
Aug 11, 2021 $0.00365
+4.40%
$47,840 $0
Aug 10, 2021 $0.0035
+271.50%
$45,809 $0
Aug 8, 2021 $0.00324
-6.13%
$42,445 $0.1
Aug 7, 2021 $0.00345
+277.11%
$45,252 $0
Aug 6, 2021 $0.000915
-72.06%
$11,991 $0
Aug 5, 2021 $0.00328
+0.77%
$42,985 $0
Aug 4, 2021 $0.00316
+258.72%
$41,390 $0
Aug 3, 2021 $0.000881
-72.37%
$11,544 $0
Aug 2, 2021 $0.00319
+0.71%
$41,791 $0.1
Aug 1, 2021 $0.00317
-4.56%
$41,510 $0.1
Jul 30, 2021 $0.0122
+4.09%
$160,482 $0
Jul 29, 2021 $0.0118
+0.51%
$154,188 $0.1
Jul 28, 2021 $0.0117
+5.44%
$153,398 $0.1
Jul 25, 2021 $0.0114
+1.62%
$149,959 $0
Jul 24, 2021 $0.0113
+4.28%
$147,531 $0
Jul 23, 2021 $0.0108
+1.79%
$141,413 $0
Jul 22, 2021 $0.0106
+11.25%
$138,963 $0
Jul 21, 2021 $0.00953
+7.16%
$124,933 $0.1
Jul 20, 2021 $0.0089
+524.56%
$116,560 $0
Jul 19, 2021 $0.00143
-1.73%
$18,673 $0.1
Jul 18, 2021 $0.00145
+0.83%
$19,008 $0.1
Jul 17, 2021 $0.00144
+1.90%
$18,859 $0
Jul 16, 2021 $0.00141
+3.53%
$18,505 $0.1
Jul 15, 2021 $0.00136
-4.30%
$17,856 $0.1
Jul 14, 2021 $0.00142
+0.51%
$18,651 $0.1
Jul 13, 2021 $0.00141
-3.43%
$18,538 $0.1
Jul 12, 2021 $0.00147
-1.93%
$19,204 $0
Jul 11, 2021 $0.00149
-0.33%
$19,585 $0
Jul 10, 2021 $0.00156
-0.66%
$20,481 $0
Jul 9, 2021 $0.00157
+5.65%
$20,626 $0
Jul 8, 2021 $0.00149
-14.00%
$19,518 $0
Download