AGUARD Historical Data

AGRD
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 0.000683
-1.17%
$ 8,952 $ 0
Dec 2021 $ 0.000908
+1.70%
$ 11,893 $ 0.1
Nov 2021 $ 0.00138
-38.91%
$ 18,023 $ 0
Oct 2021 $ 0.0000554
-97.94%
$ 726 $ 0
Sep 2021 $ 0.00366
-36.79%
$ 48,012 $ 7
Aug 2021 $ 0.00365
+10.00%
$ 47,840 $ 2
Jul 2021 $ 0.0122
+582.68%
$ 160,482 $ 6
Jun 2021 $ 0.00179
+60.44%
$ 23,514 $ 45
May 2021 $ 0.000523
-67.93%
$ 6,859 $ 102
Apr 2021 $ 0.00163
+124.82%
$ 21,385 $ 136
Mar 2021 $ 0.000647
+10.96%
$ 8,479 $ 170
Feb 2021 $ 0.000548
-45.50%
$ 7,184 $ 196
Jan 2021 $ 0.00131
+11.29%
$ 17,173 $ 33
Dec 2020 $ 0.00118
+69.86%
$ 15,395 $ 46
Nov 2020 $ 0.000691
-17.53%
$ 8,988 $ 121
Oct 2020 $ 0.000837
+15.50%
$ 10,919 $ 149
Sep 2020 $ 0.000725
-51.96%
$ 9,461 $ 792
Aug 2020 $ 0.00151
+126.40%
$ 19,618 $ 1,225
Jul 2020 $ 0.000667
+92.44%
$ 8,699 $ 827
Jun 2020 $ 0.000347
+16.35%
$ 4,519 $ 206
May 2020 $ 0.000298
+3.76%
$ 3,823 $ 299
Apr 2020 $ 0.000288
+30.63%
$ 3,679 $ 170
Download