AGUARD Historical Data

AGRD
Download
Date Close Price change Market cap Trading volume
Jan 17 $ 0.000683
-1.17%
$ 8,952 $ 0
Dec 20 $ 0.000908
+1.70%
$ 11,893 $ 0.1
Nov 22 $ 0.00138
-1.51%
$ 18,023 $ 0.1
Nov 1 $ 0.00219
-2.88%
$ 28,651 $ 0
Oct 25 $ 0.0000554
-3.85%
$ 726 $ 0
Oct 11 $ 0.0000603
-97.76%
$ 791 $ 0
Sep 20 $ 0.00366
-6.80%
$ 48,012 $ 0.1
Sep 6 $ 0.000124
-97.86%
$ -- $ 7
Aug 9 $ 0.00365
+287.96%
$ 47,840 $ 0
Aug 2 $ 0.00324
+2.29%
$ 42,445 $ 1
Jul 26 $ 0.00317
-71.47%
$ 41,510 $ 0
Jul 19 $ 0.0114
+689.15%
$ 149,959 $ 1
Jul 12 $ 0.00145
-2.93%
$ 19,008 $ 1
Jul 5 $ 0.00149
-14.65%
$ 19,585 $ 1
Jun 28 $ 0.00171
+12.42%
$ 22,444 $ 5
Jun 21 $ 0.00152
-13.55%
$ 19,961 $ 18
Jun 14 $ 0.00176
-80.69%
$ 23,090 $ 23
Jun 7 $ 0.00912
-20.52%
$ 119,458 $ 1
May 31 $ 0.0115
+925.07%
$ 150,237 $ 0
May 24 $ 0.000523
+17.33%
$ 6,859 $ 12
May 17 $ 0.000446
-45.76%
$ 5,848 $ 10
May 10 $ 0.001
+2.29%
$ 13,113 $ 20
May 3 $ 0.000978
-43.35%
$ 12,819 $ 52
Apr 26 $ 0.00157
+75.20%
$ 20,518 $ 34
Apr 19 $ 0.000894
-1.95%
$ 11,709 $ 18
Apr 12 $ 0.000911
-5.47%
$ 11,938 $ 49
Apr 5 $ 0.000964
+28.82%
$ 12,628 $ 38
Mar 29 $ 0.000748
+4.80%
$ 9,803 $ 51
Mar 22 $ 0.000714
+36.94%
$ 9,355 $ 20
Mar 15 $ 0.000622
+5.29%
$ 8,148 $ 27
Mar 8 $ 0.000591
-2.83%
$ 7,748 $ 68
Mar 1 $ 0.000609
+4.41%
$ 7,979 $ 10
Feb 22 $ 0.000548
-50.93%
$ 7,184 $ 71
Feb 15 $ 0.00112
+7.23%
$ 14,637 $ 64
Feb 8 $ 0.00104
-15.74%
$ 13,652 $ 13
Feb 1 $ 0.00123
+22.69%
$ 16,169 $ 48
Jan 25 $ 0.00131
-32.04%
$ 17,173 $ 3
Jan 18 $ 0.00112
+89.05%
$ 14,580 $ 11
Jan 11 $ 0.000591
+0.64%
$ 7,715 $ 4
Jan 4 $ 0.000587
+2.86%
$ 7,669 $ 3
Dec 28 $ 0.00057
+18.21%
$ 7,448 $ 35
Dec 21 $ 0.000481
-11.67%
$ 6,288 $ 1
Dec 14 $ 0.000619
+4.58%
$ 8,058 $ 2
Dec 7 $ 0.000623
-15.43%
$ 8,110 $ 12
Nov 30 $ 0.000822
+35.10%
$ 10,711 $ 10
Nov 23 $ 0.0007
+14.54%
$ 9,114 $ 10
Nov 16 $ 0.000611
+52.80%
$ 7,956 $ 12
Nov 9 $ 0.0004
-42.44%
$ 5,194 $ 73
Nov 2 $ 0.000696
-16.92%
$ 9,075 $ 24
Oct 26 $ 0.000838
+15.25%
$ 10,924 $ 12
Download