AGUARD Historical Data

AGRD Page 10
Download
Date Close Price change Market cap Trading volume
May 6, 2020 $ 0.000267
+1.54%
$ 3,416 $ 65
May 5, 2020 $ 0.000263
-8.35%
$ 3,362 $ 0
May 4, 2020 $ 0.000267
+0.61%
$ 3,413 $ 0
May 3, 2020 $ 0.000265
-9.60%
$ 3,392 $ 27
May 2, 2020 $ 0.000293
+6.09%
$ 3,752 $ 4
May 1, 2020 $ 0.000276
-3.75%
$ 3,533 $ 3
Apr 30, 2020 $ 0.000288
+4.61%
$ 3,679 $ 34
Apr 29, 2020 $ 0.000275
+12.93%
$ 3,516 $ 23
Apr 28, 2020 $ 0.000243
+4.21%
$ 3,113 $ 24
Apr 27, 2020 $ 0.000234
-10.81%
$ 2,987 $ 4
Apr 26, 2020 $ 0.000262
+2.60%
$ 3,346 $ 18
Apr 25, 2020 $ 0.000255
+12.88%
$ 3,261 $ 5
Apr 24, 2020 $ 0.000226
+5.28%
$ 2,888 $ 3
Apr 23, 2020 $ 0.000215
+0.29%
$ 2,743 $ 1
Apr 22, 2020 $ 0.000214
-10.45%
$ 2,732 $ 0
Apr 21, 2020 $ 0.000239
+19.54%
$ 3,050 $ 7
Apr 20, 2020 $ 0.0002
-17.40%
$ 2,550 $ 3
Apr 19, 2020 $ 0.000242
+1.76%
$ 3,087 $ 5
Apr 18, 2020 $ 0.000238
+12.74%
$ 3,034 $ 11
Apr 17, 2020 $ 0.000211
-0.68%
$ 2,690 $ 0
Apr 16, 2020 $ 0.000212
-11.81%
$ 2,708 $ 0
Apr 15, 2020 $ 0.000241
+16.60%
$ 3,072 $ 1
Apr 14, 2020 $ 0.000207
+2.19%
$ 2,634 $ 10
Apr 13, 2020 $ 0.000202
-5.15%
$ 2,577 $ 8
Apr 12, 2020 $ 0.000213
-10.52%
$ 2,721 $ 3
Apr 11, 2020 $ 0.000238
+23.75%
$ 3,041 $ 3
Apr 10, 2020 $ 0.000193
-12.49%
$ 2,455 $ 6
Download