AGUARD Historical Data

AGRD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 2021 $ 0.00173
+1.80%
$ 22,703 $ 0
Jul 6, 2021 $ 0.0017
-2.90%
$ 22,281 $ 0
Jul 4, 2021 $ 0.00171
+0.94%
$ 22,444 $ 0
Jul 3, 2021 $ 0.0017
-4.00%
$ 22,234 $ 0
Jul 2, 2021 $ 0.00177
+1.27%
$ 23,162 $ 0.1
Jul 1, 2021 $ 0.00175
-2.65%
$ 22,886 $ 2
Jun 30, 2021 $ 0.00179
+6.24%
$ 23,514 $ 1
Jun 29, 2021 $ 0.00169
+8.91%
$ 22,130 $ 0.1
Jun 28, 2021 $ 0.00155
+1.76%
$ 20,315 $ 2
Jun 27, 2021 $ 0.00152
+2.40%
$ 19,961 $ 0.1
Jun 26, 2021 $ 0.00148
+3.08%
$ 19,458 $ 0.1
Jun 25, 2021 $ 0.00144
-2.95%
$ 18,885 $ 0.1
Jun 24, 2021 $ 0.00148
+2.99%
$ 19,448 $ 0
Jun 23, 2021 $ 0.00144
+15.75%
$ 18,888 $ 0
Jun 22, 2021 $ 0.00124
-12.56%
$ 16,310 $ 1
Jun 21, 2021 $ 0.00161
-8.90%
$ 21,036 $ 16
Jun 20, 2021 $ 0.00176
-72.39%
$ 23,090 $ 20
Jun 19, 2021 $ 0.00638
-2.97%
$ 83,652 $ 0
Jun 18, 2021 $ 0.00658
-28.29%
$ 86,169 $ 0
Jun 17, 2021 $ 0.00917
+8.79%
$ 120,196 $ 1
Jun 16, 2021 $ 0.00843
+1.37%
$ 110,435 $ 0
Jun 15, 2021 $ 0.00832
+5.90%
$ 108,966 $ 2
Jun 14, 2021 $ 0.00785
-13.97%
$ 102,869 $ 0.1
Jun 13, 2021 $ 0.00912
-11.01%
$ 119,458 $ 0.1
Jun 12, 2021 $ 0.0102
+4.84%
$ 134,284 $ 0.1
Jun 11, 2021 $ 0.00977
-0.44%
$ 128,059 $ 0
Jun 10, 2021 $ 0.00983
-3.37%
$ 128,832 $ 0
Jun 9, 2021 $ 0.0102
+0.65%
$ 133,358 $ 0
Jun 8, 2021 $ 0.0101
+25.45%
$ 132,479 $ 0
Jun 7, 2021 $ 0.00806
-29.76%
$ 105,567 $ 0
Jun 6, 2021 $ 0.0115
+1.92%
$ 150,237 $ 0.1
Jun 3, 2021 $ 0.000895
+3.62%
$ 11,723 $ 0
Jun 2, 2021 $ 0.000864
-22.78%
$ 11,317 $ 0
May 30, 2021 $ 0.000523
+0.00%
$ 6,859 $ 5
May 29, 2021 $ 0.000523
-6.74%
$ 6,856 $ 6
May 28, 2021 $ 0.000561
-14.79%
$ 7,350 $ 0.1
May 27, 2021 $ 0.000659
-4.37%
$ 8,632 $ 0
May 26, 2021 $ 0.000689
+42.61%
$ 9,026 $ 0.1
May 25, 2021 $ 0.000483
+7.08%
$ 6,325 $ 0
May 24, 2021 $ 0.000496
+11.09%
$ 6,494 $ 0.1
May 23, 2021 $ 0.000446
+12.98%
$ 5,848 $ 0.1
May 20, 2021 $ 0.000589
+1.25%
$ 7,714 $ 3
May 19, 2021 $ 0.000582
-30.17%
$ 7,620 $ 3
May 18, 2021 $ 0.000833
+1.23%
$ 10,915 $ 4
May 15, 2021 $ 0.001
-0.25%
$ 13,113 $ 5
May 14, 2021 $ 0.001
+5.59%
$ 13,147 $ 5
May 13, 2021 $ 0.00095
+52.76%
$ 12,450 $ 5
May 12, 2021 $ 0.00107
+0.76%
$ 13,957 $ 0
May 11, 2021 $ 0.00106
+7.34%
$ 13,854 $ 0
May 10, 2021 $ 0.000985
+0.67%
$ 12,905 $ 4