AGUARD Historical Data

AGRD Page 2
Download
Date Close Price change Market cap Trading volume
Oct 19 $ 0.000727
-28.07%
$ 9,474 $ 21
Oct 12 $ 0.00101
+122.08%
$ 13,125 $ 47
Oct 5 $ 0.000455
-43.63%
$ 5,915 $ 66
Sep 28 $ 0.000808
-10.68%
$ 10,539 $ 17
Sep 21 $ 0.000904
+61.30%
$ 11,795 $ 92
Sep 14 $ 0.00056
-40.83%
$ 7,285 $ 315
Sep 7 $ 0.000947
+2.20%
$ 12,308 $ 304
Aug 31 $ 0.000927
-45.93%
$ 12,045 $ 80
Aug 24 $ 0.00172
+30.71%
$ 22,364 $ 603
Aug 17 $ 0.00132
-30.06%
$ 17,275 $ 276
Aug 10 $ 0.00188
+162.62%
$ 24,586 $ 165
Aug 3 $ 0.000965
+58.92%
$ 12,589 $ 159
Jul 27 $ 0.000606
-80.79%
$ 7,902 $ 23
Jul 20 $ 0.00313
-49.87%
$ 40,810 $ 37
Jul 13 $ 0.00624
+1,592.02%
$ 80,994 $ 660
Jul 6 $ 0.000369
+9.62%
$ 4,767 $ 69
Jun 29 $ 0.000336
-10.64%
$ 4,352 $ 47
Jun 22 $ 0.000376
-6.44%
$ 4,904 $ 38
Jun 15 $ 0.000402
+10.16%
$ 5,219 $ 30
Jun 8 $ 0.000365
-1.19%
$ 4,690 $ 87
Jun 1 $ 0.000369
+23.99%
$ 4,741 $ 51
May 25 $ 0.000298
-1.35%
$ 3,823 $ 51
May 18 $ 0.000302
-3.93%
$ 3,876 $ 26
May 11 $ 0.000314
+25.98%
$ 4,027 $ 89
May 4 $ 0.00025
-5.81%
$ 3,195 $ 99
Apr 27 $ 0.000265
+1.15%
$ 3,392 $ 118
Apr 20 $ 0.000262
+8.13%
$ 3,348 $ 37
Apr 13 $ 0.000242
+13.63%
$ 3,087 $ 36
Apr 6 $ 0.000213
-3.06%
$ 2,721 $ 12
Download