AGUARD Historical Data

AGRD Page 3
Download
Date Close Price change Market cap Trading volume
May 9, 2021 $ 0.000978
+0.41%
$ 12,819 $ 15
May 7, 2021 $ 0.00138
-1.71%
$ 18,098 $ 7
May 6, 2021 $ 0.00141
-0.87%
$ 18,415 $ 8
May 5, 2021 $ 0.00189
+1.26%
$ 24,764 $ 9
May 4, 2021 $ 0.00187
-21.06%
$ 24,465 $ 8
May 3, 2021 $ 0.00237
+36.97%
$ 30,995 $ 5
May 2, 2021 $ 0.00157
-0.37%
$ 20,518 $ 4
May 1, 2021 $ 0.00157
-3.70%
$ 20,594 $ 4
Apr 30, 2021 $ 0.00163
+18.31%
$ 21,385 $ 4
Apr 29, 2021 $ 0.00138
+5.99%
$ 18,078 $ 5
Apr 28, 2021 $ 0.00134
-7.85%
$ 17,584 $ 3
Apr 27, 2021 $ 0.00146
+13.74%
$ 19,079 $ 4
Apr 26, 2021 $ 0.00128
+43.23%
$ 16,773 $ 9
Apr 25, 2021 $ 0.000894
-0.97%
$ 11,709 $ 0.1
Apr 24, 2021 $ 0.000902
-9.77%
$ 11,823 $ 1
Apr 23, 2021 $ 0.001
+15.23%
$ 13,102 $ 6
Apr 22, 2021 $ 0.000868
-13.05%
$ 11,374 $ 6
Apr 21, 2021 $ 0.000998
+8.04%
$ 13,083 $ 0.1
Apr 20, 2021 $ 0.000924
+11.54%
$ 12,107 $ 4
Apr 19, 2021 $ 0.000828
-9.11%
$ 10,853 $ 0.1
Apr 18, 2021 $ 0.000911
-11.96%
$ 11,938 $ 3
Apr 17, 2021 $ 0.00103
-6.10%
$ 13,561 $ 8
Apr 16, 2021 $ 0.0011
+6.00%
$ 14,445 $ 8
Apr 15, 2021 $ 0.00104
+11.11%
$ 13,626 $ 15
Apr 14, 2021 $ 0.000935
-31.24%
$ 12,256 $ 0.1
Apr 13, 2021 $ 0.00136
+2.39%
$ 17,823 $ 8
Apr 12, 2021 $ 0.00133
+37.87%
$ 17,409 $ 7
Apr 11, 2021 $ 0.000964
-8.65%
$ 12,628 $ 0.1
Apr 10, 2021 $ 0.00105
+11.95%
$ 13,823 $ 9
Apr 9, 2021 $ 0.000942
+11.59%
$ 12,348 $ 12
Apr 8, 2021 $ 0.000844
+11.39%
$ 11,063 $ 2
Apr 7, 2021 $ 0.000758
-10.10%
$ 9,936 $ 8
Apr 6, 2021 $ 0.000844
+6.06%
$ 11,053 $ 0.1
Apr 5, 2021 $ 0.000795
+6.28%
$ 10,418 $ 7
Apr 4, 2021 $ 0.000748
-11.17%
$ 9,803 $ 0.1
Apr 3, 2021 $ 0.000842
+4.93%
$ 11,036 $ 0.1
Apr 2, 2021 $ 0.000803
+10.75%
$ 10,518 $ 0
Apr 1, 2021 $ 0.000725
-0.16%
$ 9,497 $ 6
Mar 30, 2021 $ 0.000647
-13.76%
$ 8,479 $ 13
Mar 29, 2021 $ 0.000751
+5.14%
$ 9,834 $ 32
Mar 28, 2021 $ 0.000714
+19.55%
$ 9,355 $ 0.1
Mar 27, 2021 $ 0.000597
-3.60%
$ 7,826 $ 0.1
Mar 26, 2021 $ 0.000619
-2.88%
$ 8,116 $ 6
Mar 25, 2021 $ 0.000638
+14.35%
$ 8,359 $ 0.1
Mar 24, 2021 $ 0.000558
-5.62%
$ 7,312 $ 1
Mar 23, 2021 $ 0.000524
+4.40%
$ 6,872 $ 7
Mar 22, 2021 $ 0.000502
-3.63%
$ 6,584 $ 6
Mar 20, 2021 $ 0.000622
+0.96%
$ 8,148 $ 8
Mar 19, 2021 $ 0.000616
+7.46%
$ 8,070 $ 8
Mar 18, 2021 $ 0.000618
+1.05%
$ 8,093 $ 0