AGUARD Historical Data

AGRD Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 2021 $ 0.000611
+208.71%
$ 8,004 $ 0
Mar 16, 2021 $ 0.000198
-65.75%
$ 2,591 $ 11
Mar 15, 2021 $ 0.000577
-2.23%
$ 7,566 $ 0
Mar 14, 2021 $ 0.000591
+479.50%
$ 7,748 $ 11
Mar 13, 2021 $ 0.000102
-82.87%
$ 1,337 $ 7
Mar 11, 2021 $ 0.000602
-2.05%
$ 7,884 $ 0
Mar 10, 2021 $ 0.000615
+185.66%
$ 8,054 $ 9
Mar 9, 2021 $ 0.000215
-64.11%
$ 2,818 $ 38
Mar 8, 2021 $ 0.000603
-0.90%
$ 7,902 $ 4
Mar 7, 2021 $ 0.000609
+2.05%
$ 7,979 $ 4
Mar 4, 2021 $ 0.000837
-1.26%
$ 10,973 $ 0
Mar 3, 2021 $ 0.000848
+49.45%
$ 11,117 $ 0
Mar 2, 2021 $ 0.000568
-2.66%
$ 7,439 $ 6
Feb 28, 2021 $ 0.000548
-17.76%
$ 7,184 $ 0.1
Feb 27, 2021 $ 0.000667
+14.44%
$ 8,741 $ 2
Feb 26, 2021 $ 0.000583
-32.94%
$ 7,634 $ 21
Feb 25, 2021 $ 0.000871
-5.81%
$ 11,411 $ 20
Feb 24, 2021 $ 0.000924
+5.72%
$ 12,109 $ 0
Feb 23, 2021 $ 0.000873
-13.90%
$ 11,435 $ 19
Feb 22, 2021 $ 0.00101
-9.30%
$ 13,278 $ 9
Feb 21, 2021 $ 0.00112
-24.85%
$ 14,637 $ 11
Feb 20, 2021 $ 0.00149
-2.56%
$ 19,479 $ 0.1
Feb 19, 2021 $ 0.00152
+21.22%
$ 19,978 $ 27
Feb 18, 2021 $ 0.00126
-7.68%
$ 16,485 $ 24
Feb 17, 2021 $ 0.00136
+2.10%
$ 17,855 $ 0.1
Feb 16, 2021 $ 0.00134
+33.21%
$ 17,492 $ 0.1
Feb 15, 2021 $ 0.001
-3.77%
$ 13,135 $ 1
Feb 14, 2021 $ 0.00104
-25.85%
$ 13,652 $ 3
Feb 13, 2021 $ 0.0014
+24.12%
$ 18,406 $ 0
Feb 12, 2021 $ 0.00113
-13.18%
$ 14,826 $ 0
Feb 11, 2021 $ 0.0013
+7.71%
$ 17,078 $ 4
Feb 10, 2021 $ 0.00121
-5.02%
$ 15,859 $ 0
Feb 9, 2021 $ 0.00127
+16.60%
$ 16,699 $ 1
Feb 8, 2021 $ 0.00109
-11.69%
$ 14,306 $ 3
Feb 7, 2021 $ 0.00123
+23.58%
$ 16,169 $ 9
Feb 6, 2021 $ 0.000999
-20.09%
$ 13,085 $ 0
Feb 5, 2021 $ 0.00124
-10.16%
$ 16,221 $ 22
Feb 4, 2021 $ 0.00138
+31.37%
$ 18,057 $ 8
Feb 3, 2021 $ 0.00105
-29.22%
$ 13,744 $ 1
Feb 2, 2021 $ 0.00148
-0.62%
$ 19,370 $ 5
Feb 1, 2021 $ 0.000699
-30.55%
$ 9,152 $ 1
Jan 29, 2021 $ 0.00131
-2.33%
$ 17,166 $ 0
Jan 28, 2021 $ 0.00134
-8.85%
$ 17,550 $ 0
Jan 27, 2021 $ 0.00147
+24.50%
$ 19,238 $ 2
Jan 26, 2021 $ 0.00118
-38.78%
$ 15,419 $ 1
Jan 24, 2021 $ 0.00112
+69.32%
$ 14,580 $ 1
Jan 23, 2021 $ 0.000659
-1.24%
$ 8,608 $ 0.1
Jan 22, 2021 $ 0.00105
+8.56%
$ 13,696 $ 1
Jan 21, 2021 $ 0.000966
-16.35%
$ 12,619 $ 9
Jan 20, 2021 $ 0.00116
+1.51%
$ 15,103 $ 0.1