AGUARD Historical Data

AGRD Page 5
Download
Date Close Price change Market cap Trading volume
Jan 19, 2021 $ 0.00114
-8.80%
$ 14,912 $ 1
Jan 18, 2021 $ 0.00125
+112.01%
$ 16,354 $ 0
Jan 17, 2021 $ 0.000591
-44.33%
$ 7,715 $ 0
Jan 16, 2021 $ 0.00106
+4.54%
$ 13,873 $ 0
Jan 15, 2021 $ 0.00101
-0.84%
$ 13,254 $ 1
Jan 14, 2021 $ 0.00102
+0.27%
$ 13,355 $ 0
Jan 13, 2021 $ 0.00102
+183.36%
$ 13,311 $ 2
Jan 12, 2021 $ 0.000359
+6.55%
$ 4,692 $ 0
Jan 11, 2021 $ 0.000337
-42.53%
$ 4,406 $ 1
Jan 10, 2021 $ 0.000587
+5.58%
$ 7,669 $ 0.01
Jan 9, 2021 $ 0.000556
+10.28%
$ 7,268 $ 0.01
Jan 8, 2021 $ 0.000504
-5.21%
$ 6,586 $ 0.01
Jan 7, 2021 $ 0.000532
-16.40%
$ 6,950 $ 1
Jan 5, 2021 $ 0.00056
-0.06%
$ 7,315 $ 1
Jan 4, 2021 $ 0.000582
+1.97%
$ 7,603 $ 1
Jan 3, 2021 $ 0.00057
+2.05%
$ 7,448 $ 1
Jan 2, 2021 $ 0.000559
-93.81%
$ 7,296 $ 1
Jan 1, 2021 $ 0.00902
+665.62%
$ 117,789 $ 11
Dec 31, 2020 $ 0.00118
+137.20%
$ 15,395 $ 16
Dec 30, 2020 $ 0.000497
+6.37%
$ 6,486 $ 7
Dec 29, 2020 $ 0.000483
+0.22%
$ 6,314 $ 0
Dec 27, 2020 $ 0.000481
+2.12%
$ 6,288 $ 0
Dec 26, 2020 $ 0.000475
-4.59%
$ 6,208 $ 0
Dec 25, 2020 $ 0.00048
-0.16%
$ 6,271 $ 0
Dec 24, 2020 $ 0.000454
+13.74%
$ 5,932 $ 0
Dec 23, 2020 $ 0.000412
-17.01%
$ 5,379 $ 0
Dec 22, 2020 $ 0.000499
+0.27%
$ 6,494 $ 0
Dec 21, 2020 $ 0.000503
-7.78%
$ 6,542 $ 1
Dec 17, 2020 $ 0.000619
-2.49%
$ 8,058 $ 1
Dec 16, 2020 $ 0.000624
+3.25%
$ 8,118 $ 1
Dec 15, 2020 $ 0.000625
-0.23%
$ 8,140 $ 0.1
Dec 14, 2020 $ 0.000646
+9.20%
$ 8,412 $ 0
Dec 13, 2020 $ 0.000623
+1.42%
$ 8,110 $ 0
Dec 11, 2020 $ 0.000574
+3.94%
$ 7,475 $ 0
Dec 10, 2020 $ 0.000572
-9.90%
$ 7,439 $ 0
Dec 9, 2020 $ 0.00064
+12.99%
$ 8,344 $ 1
Dec 8, 2020 $ 0.000584
-20.81%
$ 7,601 $ 11
Dec 6, 2020 $ 0.000822
+2.45%
$ 10,711 $ 0
Dec 5, 2020 $ 0.000808
+7.48%
$ 10,524 $ 0
Dec 4, 2020 $ 0.000725
-4.48%
$ 9,442 $ 0
Dec 3, 2020 $ 0.000747
+4.50%
$ 9,728 $ 0
Dec 2, 2020 $ 0.000718
+29.69%
$ 9,347 $ 0
Dec 1, 2020 $ 0.000553
-20.25%
$ 7,201 $ 8
Nov 30, 2020 $ 0.000691
+13.48%
$ 8,988 $ 2
Nov 29, 2020 $ 0.0007
+6.32%
$ 9,114 $ 0
Nov 28, 2020 $ 0.000659
+19.85%
$ 8,573 $ 0
Nov 27, 2020 $ 0.000549
+7.07%
$ 7,148 $ 3
Nov 26, 2020 $ 0.000515
-9.88%
$ 6,696 $ 0.01
Nov 25, 2020 $ 0.000571
-17.28%
$ 7,433 $ 0
Nov 24, 2020 $ 0.000691
-12.01%
$ 8,986 $ 0