AGUARD Historical Data

AGRD Page 6
Download
Date Close Price change Market cap Trading volume
Nov 23, 2020 $ 0.000785
+28.45%
$ 10,219 $ 6
Nov 22, 2020 $ 0.000611
-0.06%
$ 7,956 $ 0
Nov 21, 2020 $ 0.000612
-7.31%
$ 7,938 $ 3
Nov 20, 2020 $ 0.00066
+50.09%
$ 8,562 $ 8
Nov 19, 2020 $ 0.00044
+0.87%
$ 5,705 $ 1
Nov 17, 2020 $ 0.000395
-0.20%
$ 5,125 $ 0.01
Nov 16, 2020 $ 0.000396
-1.08%
$ 5,135 $ 0
Nov 15, 2020 $ 0.0004
+0.13%
$ 5,194 $ 6
Nov 14, 2020 $ 0.0004
+8.55%
$ 5,186 $ 4
Nov 13, 2020 $ 0.000364
-8.82%
$ 4,724 $ 4
Nov 12, 2020 $ 0.0004
+0.33%
$ 5,186 $ 0
Nov 11, 2020 $ 0.000398
+22.62%
$ 5,182 $ 0
Nov 10, 2020 $ 0.000571
+35.65%
$ 7,440 $ 22
Nov 9, 2020 $ 0.000421
-39.51%
$ 5,486 $ 37
Nov 8, 2020 $ 0.000696
+0.99%
$ 9,078 $ 0
Nov 7, 2020 $ 0.000689
-3.13%
$ 8,989 $ 4
Nov 6, 2020 $ 0.000711
-34.16%
$ 9,273 $ 9
Nov 5, 2020 $ 0.00108
+2.69%
$ 14,117 $ 7
Nov 4, 2020 $ 0.00105
+28.91%
$ 13,753 $ 2
Nov 3, 2020 $ 0.000817
+0.98%
$ 10,661 $ 0
Nov 2, 2020 $ 0.00081
-3.34%
$ 10,558 $ 1
Nov 1, 2020 $ 0.000838
+0.03%
$ 10,924 $ 1
Oct 31, 2020 $ 0.000837
-3.23%
$ 10,919 $ 0.1
Oct 30, 2020 $ 0.000865
+3.53%
$ 11,283 $ 1
Oct 29, 2020 $ 0.000836
+1.50%
$ 10,895 $ 0
Oct 28, 2020 $ 0.000823
+0.29%
$ 10,725 $ 9
Oct 27, 2020 $ 0.000821
+23.22%
$ 10,701 $ 0.1
Oct 26, 2020 $ 0.000666
-8.31%
$ 8,687 $ 1
Oct 25, 2020 $ 0.000727
-4.29%
$ 9,473 $ 1
Oct 24, 2020 $ 0.000759
-19.34%
$ 9,895 $ 1
Oct 23, 2020 $ 0.000941
+3.72%
$ 12,265 $ 1
Oct 22, 2020 $ 0.000907
+4.16%
$ 11,790 $ 0
Oct 21, 2020 $ 0.000871
+21.56%
$ 11,319 $ 1
Oct 20, 2020 $ 0.000717
-22.24%
$ 9,309 $ 17
Oct 19, 2020 $ 0.000922
-8.80%
$ 11,972 $ 1
Oct 18, 2020 $ 0.00101
+14.29%
$ 13,125 $ 0
Oct 17, 2020 $ 0.000884
+1.21%
$ 11,487 $ 2
Oct 16, 2020 $ 0.000874
+79.23%
$ 11,353 $ 2
Oct 15, 2020 $ 0.000488
+5.73%
$ 6,334 $ 39
Oct 14, 2020 $ 0.000461
-4.55%
$ 5,992 $ 1
Oct 13, 2020 $ 0.000483
-6.44%
$ 6,278 $ 3
Oct 12, 2020 $ 0.000517
+13.53%
$ 6,710 $ 1
Oct 11, 2020 $ 0.000455
-1.20%
$ 5,915 $ 0
Oct 10, 2020 $ 0.000461
-3.34%
$ 6,013 $ 1
Oct 9, 2020 $ 0.000477
-20.20%
$ 6,223 $ 57
Oct 8, 2020 $ 0.000597
-23.25%
$ 7,795 $ 4
Oct 7, 2020 $ 0.000778
-3.74%
$ 10,152 $ 2
Oct 6, 2020 $ 0.000808
+0.66%
$ 10,544 $ 2
Oct 5, 2020 $ 0.000803
-0.62%
$ 10,476 $ 0
Oct 4, 2020 $ 0.000808
-1.89%
$ 10,539 $ 0