AGUARD Historical Data

AGRD Page 7
Download
Date Close Price change Market cap Trading volume
Oct 3, 2020 $ 0.000823
+67.80%
$ 10,743 $ 2
Oct 2, 2020 $ 0.000491
+9.91%
$ 6,403 $ 1
Oct 1, 2020 $ 0.000446
-38.44%
$ 5,824 $ 0
Sep 30, 2020 $ 0.000725
-32.85%
$ 9,461 $ 5
Sep 29, 2020 $ 0.00108
+31.12%
$ 14,093 $ 0
Sep 28, 2020 $ 0.000824
-8.92%
$ 10,746 $ 9
Sep 27, 2020 $ 0.000904
-23.10%
$ 11,797 $ 0
Sep 26, 2020 $ 0.00118
-5.18%
$ 15,380 $ 11
Sep 25, 2020 $ 0.00124
-3.57%
$ 16,218 $ 16
Sep 24, 2020 $ 0.00129
+1.01%
$ 16,810 $ 15
Sep 23, 2020 $ 0.00127
+67.76%
$ 16,534 $ 29
Sep 22, 2020 $ 0.000758
-35.97%
$ 9,855 $ 3
Sep 21, 2020 $ 0.00118
+110.26%
$ 15,319 $ 18
Sep 20, 2020 $ 0.00056
-26.58%
$ 7,285 $ 0.1
Sep 19, 2020 $ 0.000763
-10.67%
$ 9,921 $ 0
Sep 18, 2020 $ 0.000853
+1.16%
$ 11,091 $ 0.1
Sep 17, 2020 $ 0.000843
+187.69%
$ 10,961 $ 0.1
Sep 16, 2020 $ 0.000293
-77.69%
$ 3,812 $ 1
Sep 15, 2020 $ 0.00131
-2.38%
$ 17,083 $ 54
Sep 14, 2020 $ 0.00135
+42.08%
$ 17,492 $ 260
Sep 13, 2020 $ 0.000947
-26.70%
$ 12,308 $ 6
Sep 12, 2020 $ 0.00129
+7.49%
$ 16,789 $ 21
Sep 11, 2020 $ 0.0012
+6.83%
$ 15,616 $ 26
Sep 10, 2020 $ 0.00112
+18.30%
$ 14,607 $ 35
Sep 9, 2020 $ 0.000955
-4.48%
$ 12,416 $ 173
Sep 8, 2020 $ 0.001
-9.32%
$ 12,994 $ 43
Sep 7, 2020 $ 0.0011
+18.87%
$ 14,315 $ 0
Sep 6, 2020 $ 0.000927
-12.55%
$ 12,045 $ 8
Sep 5, 2020 $ 0.00106
-6.00%
$ 13,751 $ 7
Sep 4, 2020 $ 0.00113
-0.70%
$ 14,642 $ 16
Sep 3, 2020 $ 0.00114
-14.02%
$ 14,786 $ 1
Sep 2, 2020 $ 0.00132
+20.48%
$ 17,203 $ 27
Sep 1, 2020 $ 0.0011
-27.26%
$ 14,265 $ 8
Aug 31, 2020 $ 0.00151
-11.93%
$ 19,617 $ 13
Aug 30, 2020 $ 0.00172
+119.63%
$ 22,363 $ 14
Aug 29, 2020 $ 0.000784
-53.41%
$ 10,188 $ 8
Aug 28, 2020 $ 0.00168
+64.53%
$ 21,861 $ 109
Aug 27, 2020 $ 0.00102
+13.06%
$ 13,312 $ 2
Aug 26, 2020 $ 0.000906
-1.34%
$ 11,886 $ 235
Aug 25, 2020 $ 0.000917
-52.44%
$ 12,033 $ 211
Aug 24, 2020 $ 0.00193
+46.57%
$ 25,311 $ 23
Aug 23, 2020 $ 0.00132
-23.26%
$ 17,275 $ 0
Aug 22, 2020 $ 0.00172
-4.55%
$ 22,400 $ 25
Aug 21, 2020 $ 0.0018
-6.56%
$ 23,485 $ 0
Aug 20, 2020 $ 0.00193
-10.65%
$ 25,138 $ 0
Aug 19, 2020 $ 0.00215
+35.49%
$ 28,125 $ 199
Aug 18, 2020 $ 0.00159
-12.62%
$ 20,744 $ 23
Aug 17, 2020 $ 0.00182
-3.38%
$ 23,751 $ 28
Aug 16, 2020 $ 0.00188
-29.85%
$ 24,574 $ 12
Aug 15, 2020 $ 0.00269
+153.52%
$ 35,039 $ 27