AGUARD Historical Data

AGRD Page 8
Download
Date Close Price change Market cap Trading volume
Aug 14, 2020 $ 0.00106
-26.85%
$ 13,813 $ 8
Aug 13, 2020 $ 0.00145
-8.13%
$ 18,888 $ 7
Aug 12, 2020 $ 0.00158
+47.38%
$ 20,556 $ 1
Aug 11, 2020 $ 0.00107
+2.91%
$ 13,948 $ 16
Aug 10, 2020 $ 0.00103
+43.30%
$ 13,402 $ 96
Aug 9, 2020 $ 0.000965
+61.76%
$ 12,596 $ 30
Aug 8, 2020 $ 0.000596
-29.02%
$ 7,772 $ 30
Aug 7, 2020 $ 0.000839
-3.00%
$ 10,947 $ 13
Aug 6, 2020 $ 0.000865
+19.81%
$ 11,286 $ 44
Aug 5, 2020 $ 0.000722
-61.31%
$ 9,420 $ 18
Aug 4, 2020 $ 0.00187
+44.24%
$ 24,346 $ 23
Aug 3, 2020 $ 0.0013
+113.21%
$ 16,900 $ 2
Aug 2, 2020 $ 0.000606
-26.46%
$ 7,902 $ 0
Aug 1, 2020 $ 0.000823
+23.51%
$ 10,746 $ 8
Jul 31, 2020 $ 0.000667
+8.57%
$ 8,699 $ 7
Jul 30, 2020 $ 0.000614
-70.19%
$ 8,015 $ 2
Jul 29, 2020 $ 0.00206
-23.58%
$ 26,878 $ 3
Jul 28, 2020 $ 0.00269
+50.31%
$ 35,156 $ 2
Jul 27, 2020 $ 0.00179
-43.16%
$ 23,370 $ 2
Jul 26, 2020 $ 0.00313
-14.13%
$ 40,807 $ 4
Jul 25, 2020 $ 0.00364
+651.90%
$ 47,479 $ 4
Jul 24, 2020 $ 0.000484
-88.31%
$ 6,309 $ 0
Jul 23, 2020 $ 0.00414
+445.50%
$ 53,963 $ 3
Jul 22, 2020 $ 0.000759
-78.30%
$ 9,848 $ 0
Jul 21, 2020 $ 0.0035
+188.93%
$ 45,436 $ 10
Jul 20, 2020 $ 0.00121
-80.58%
$ 15,726 $ 15
Jul 19, 2020 $ 0.00624
+1,264.70%
$ 80,678 $ 2
Jul 18, 2020 $ 0.000457
-22.11%
$ 5,912 $ 262
Jul 17, 2020 $ 0.000587
+44.65%
$ 7,594 $ 1
Jul 16, 2020 $ 0.000406
-23.63%
$ 5,251 $ 0.1
Jul 15, 2020 $ 0.000532
+1.28%
$ 6,878 $ 242
Jul 14, 2020 $ 0.000525
+38.73%
$ 6,793 $ 153
Jul 13, 2020 $ 0.000379
+2.72%
$ 4,898 $ 0
Jul 12, 2020 $ 0.000369
-4.30%
$ 4,767 $ 0
Jul 11, 2020 $ 0.000385
+0.62%
$ 4,980 $ 0
Jul 10, 2020 $ 0.000383
+3.56%
$ 4,947 $ 5
Jul 9, 2020 $ 0.00037
+3.76%
$ 4,777 $ 5
Jul 8, 2020 $ 0.000356
-5.43%
$ 4,605 $ 1
Jul 7, 2020 $ 0.000377
-1.64%
$ 4,874 $ 1
Jul 6, 2020 $ 0.000383
+13.83%
$ 4,955 $ 56
Jul 5, 2020 $ 0.000336
-9.95%
$ 4,386 $ 0
Jul 4, 2020 $ 0.000373
+10.49%
$ 4,869 $ 45
Jul 3, 2020 $ 0.000338
-0.43%
$ 4,406 $ 0
Jul 2, 2020 $ 0.000339
-1.84%
$ 4,426 $ 0
Jul 1, 2020 $ 0.000346
-0.21%
$ 4,507 $ 1
Jun 30, 2020 $ 0.000347
-1.88%
$ 4,519 $ 0
Jun 29, 2020 $ 0.000353
-6.15%
$ 4,604 $ 1
Jun 28, 2020 $ 0.000376
+2.75%
$ 4,904 $ 23
Jun 27, 2020 $ 0.000366
-17.77%
$ 4,768 $ 2
Jun 26, 2020 $ 0.000445
-3.83%
$ 5,800 $ 6