AGUARD Historical Data

AGRD Page 9
Download
Date Close Price change Market cap Trading volume
Jun 25, 2020 $ 0.000463
+18.19%
$ 6,032 $ 4
Jun 24, 2020 $ 0.000392
-20.06%
$ 5,106 $ 0
Jun 23, 2020 $ 0.00049
+34.04%
$ 6,387 $ 1
Jun 22, 2020 $ 0.000366
-9.05%
$ 4,748 $ 1
Jun 21, 2020 $ 0.000402
-1.80%
$ 5,219 $ 4
Jun 20, 2020 $ 0.000409
+2.21%
$ 5,315 $ 3
Jun 19, 2020 $ 0.0004
+1.64%
$ 5,196 $ 1
Jun 18, 2020 $ 0.000394
+1.44%
$ 5,119 $ 6
Jun 17, 2020 $ 0.000423
+1.90%
$ 5,438 $ 1
Jun 16, 2020 $ 0.000415
+18.74%
$ 5,336 $ 7
Jun 15, 2020 $ 0.00035
-4.17%
$ 4,494 $ 6
Jun 14, 2020 $ 0.000365
-13.23%
$ 4,690 $ 0
Jun 13, 2020 $ 0.000421
+4.12%
$ 5,405 $ 0
Jun 12, 2020 $ 0.000404
+10.00%
$ 5,183 $ 31
Jun 11, 2020 $ 0.000367
-8.59%
$ 4,716 $ 41
Jun 10, 2020 $ 0.000402
+34.23%
$ 5,160 $ 0
Jun 9, 2020 $ 0.000299
-0.13%
$ 3,844 $ 14
Jun 8, 2020 $ 0.0003
-18.86%
$ 3,848 $ 1
Jun 7, 2020 $ 0.000369
+12.98%
$ 4,741 $ 0
Jun 6, 2020 $ 0.000327
-10.61%
$ 4,197 $ 0
Jun 5, 2020 $ 0.000366
+14.91%
$ 4,696 $ 0
Jun 4, 2020 $ 0.000318
+0.36%
$ 4,087 $ 0
Jun 3, 2020 $ 0.000317
+4.55%
$ 4,073 $ 44
Jun 2, 2020 $ 0.000303
-15.82%
$ 3,896 $ 0
Jun 1, 2020 $ 0.00036
+20.96%
$ 4,625 $ 5
May 31, 2020 $ 0.000298
-7.29%
$ 3,824 $ 17
May 30, 2020 $ 0.000308
-5.63%
$ 3,953 $ 2
May 29, 2020 $ 0.000326
+11.20%
$ 4,189 $ 32
May 28, 2020 $ 0.000293
+1.97%
$ 3,766 $ 0
May 27, 2020 $ 0.000287
-0.53%
$ 3,692 $ 0
May 26, 2020 $ 0.000289
+1.70%
$ 3,709 $ 0
May 25, 2020 $ 0.000284
-5.87%
$ 3,647 $ 0
May 24, 2020 $ 0.000302
-6.06%
$ 3,877 $ 7
May 23, 2020 $ 0.000322
-33.86%
$ 4,129 $ 3
May 22, 2020 $ 0.000486
+78.47%
$ 6,240 $ 0
May 21, 2020 $ 0.000272
+3.26%
$ 3,490 $ 3
May 20, 2020 $ 0.000264
-11.45%
$ 3,380 $ 7
May 19, 2020 $ 0.000298
+4.02%
$ 3,818 $ 0
May 18, 2020 $ 0.000287
-8.83%
$ 3,671 $ 5
May 17, 2020 $ 0.000314
+2.54%
$ 4,027 $ 0
May 16, 2020 $ 0.000306
+8.82%
$ 3,925 $ 80
May 15, 2020 $ 0.000282
-3.72%
$ 3,606 $ 7
May 14, 2020 $ 0.000292
+7.66%
$ 3,745 $ 0
May 13, 2020 $ 0.000272
-9.19%
$ 3,478 $ 1
May 12, 2020 $ 0.000299
+23.64%
$ 3,829 $ 1
May 11, 2020 $ 0.000242
-3.06%
$ 3,097 $ 1
May 10, 2020 $ 0.00025
-20.22%
$ 3,195 $ 2
May 9, 2020 $ 0.000313
+5.79%
$ 4,006 $ 19
May 8, 2020 $ 0.000296
+1.36%
$ 3,786 $ 1
May 7, 2020 $ 0.000292
+9.39%
$ 3,735 $ 12