LUMEN Historical Data

LUM
Download
Date Close Price change Market cap Trading volume
Jan 25, 2022 $0.0000233
-13.65%
$285 $17
Jan 21, 2022 $0.0000324
+0.64%
$395 $3
Jan 7, 2022 $0.0000365
+0.00%
$446 $15
Jan 6, 2022 $0.000037
-10.81%
$452 $15
Jan 5, 2022 $0.0000418
-7.34%
$511 $20
Jan 2, 2022 $0.0000534
-0.56%
$651 $1
Jan 1, 2022 $0.0000539
+1.83%
$658 $1
Dec 31, 2021 $0.0000526
-0.52%
$642 $83
Dec 30, 2021 $0.0000531
-0.85%
$648 $84
Nov 17, 2021 $0.0000258
+0.00%
$315 $70
Download