LUMEN Historical Data

LUM
Download
Date Close Price change Market cap Trading volume
Jan 25, 2022 $ 0.0000233
-13.65%
$ 285 $ 17
Jan 21, 2022 $ 0.0000324
+0.64%
$ 395 $ 3
Jan 7, 2022 $ 0.0000365
+0.00%
$ 446 $ 15
Jan 6, 2022 $ 0.000037
-10.81%
$ 452 $ 15
Jan 5, 2022 $ 0.0000418
-7.34%
$ 511 $ 20
Jan 2, 2022 $ 0.0000534
-0.56%
$ 651 $ 1
Jan 1, 2022 $ 0.0000539
+1.83%
$ 658 $ 1
Dec 31, 2021 $ 0.0000526
-0.52%
$ 642 $ 83
Dec 30, 2021 $ 0.0000531
-0.85%
$ 648 $ 84
Nov 17, 2021 $ 0.0000258
+0.00%
$ 315 $ 70
Download