tokenbot Historical Data

CLANKER Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 24.39
-0.32%
$ 24.07 million $ 2.91 million
Apr 19, 2026 $ 24.47
-2.73%
$ 24.16 million $ 2.71 million
Apr 18, 2026 $ 25.17
-5.87%
$ 24.83 million $ 2.5 million
Apr 17, 2026 $ 26.74
-3.84%
$ 26.43 million $ 3.12 million
Apr 16, 2026 $ 27.8
+2.80%
$ 27.42 million $ 2.96 million
Apr 15, 2026 $ 27.05
-0.05%
$ 26.67 million $ 1.98 million
Apr 14, 2026 $ 27.06
-5.11%
$ 26.67 million $ 3.35 million
Apr 13, 2026 $ 28.52
+11.59%
$ 28.12 million $ 4.08 million
Apr 12, 2026 $ 25.55
-5.21%
$ 25.19 million $ 2.31 million
Apr 11, 2026 $ 26.96
+0.66%
$ 26.55 million $ 2.13 million
Apr 10, 2026 $ 26.78
+3.51%
$ 26.41 million $ 2.54 million
Apr 9, 2026 $ 25.87
-0.98%
$ 25.52 million $ 2.47 million
Apr 8, 2026 $ 26.14
-5.15%
$ 25.78 million $ 2.97 million
Apr 7, 2026 $ 27.59
+7.70%
$ 27.21 million $ 5.58 million
Apr 6, 2026 $ 25.62
+3.24%
$ 25.26 million $ 3.77 million
Apr 5, 2026 $ 24.81
+0.05%
$ 24.47 million $ 2.37 million
Apr 4, 2026 $ 24.8
-0.64%
$ 24.46 million $ 1.66 million
Apr 3, 2026 $ 24.96
-1.75%
$ 24.62 million $ 3.44 million
Apr 2, 2026 $ 25.4
+0.04%
$ 25.05 million $ 2.49 million
Apr 1, 2026 $ 25.39
-1.37%
$ 25.04 million $ 2.08 million
Mar 31, 2026 $ 25.75
+2.65%
$ 25.39 million $ 2.59 million
Mar 30, 2026 $ 25.08
+3.59%
$ 24.74 million $ 3.32 million
Mar 29, 2026 $ 24.21
+0.32%
$ 23.88 million $ 1.94 million
Mar 28, 2026 $ 24.13
-2.00%
$ 23.8 million $ 1.89 million
Mar 27, 2026 $ 24.63
-3.27%
$ 24.29 million $ 2.37 million
Mar 26, 2026 $ 25.46
-3.13%
$ 25.11 million $ 2.33 million
Mar 25, 2026 $ 26.28
-0.53%
$ 25.92 million $ 1.82 million
Mar 24, 2026 $ 26.42
-1.52%
$ 26.06 million $ 3.23 million
Mar 23, 2026 $ 26.83
+3.22%
$ 26.53 million $ 2.35 million
Mar 22, 2026 $ 25.99
-1.29%
$ 25.66 million $ 3.78 million
Mar 21, 2026 $ 26.33
-3.29%
$ 25.97 million $ 3.04 million
Mar 20, 2026 $ 27.23
+1.12%
$ 26.85 million $ 3.08 million
Mar 19, 2026 $ 26.93
-2.08%
$ 26.56 million $ 3.98 million
Mar 18, 2026 $ 27.5
-5.76%
$ 27.12 million $ 7.03 million
Mar 17, 2026 $ 29.18
-5.09%
$ 28.78 million $ 6.15 million
Mar 16, 2026 $ 30.75
+4.92%
$ 30.33 million $ 7.36 million
Mar 15, 2026 $ 29.3
+6.69%
$ 28.9 million $ 6.92 million
Mar 14, 2026 $ 27.46
+2.43%
$ 27.1 million $ 5.31 million
Mar 13, 2026 $ 26.81
+1.59%
$ 26.44 million $ 6.42 million
Mar 12, 2026 $ 26.4
-1.57%
$ 26.03 million $ 6.24 million
Mar 11, 2026 $ 26.82
-1.21%
$ 26.46 million $ 7.3 million
Mar 10, 2026 $ 27.14
+3.09%
$ 26.77 million $ 7.18 million
Mar 9, 2026 $ 26.33
-0.04%
$ 25.97 million $ 7.1 million
Mar 8, 2026 $ 26.34
-2.80%
$ 25.98 million $ 6.98 million
Mar 7, 2026 $ 27.1
-1.46%
$ 26.73 million $ 6.55 million
Mar 6, 2026 $ 27.5
-2.21%
$ 27.13 million $ 6.97 million
Mar 5, 2026 $ 28.12
-2.57%
$ 27.74 million $ 6.88 million
Mar 4, 2026 $ 28.87
+5.06%
$ 28.47 million $ 8.17 million
Mar 3, 2026 $ 27.48
-1.79%
$ 27.1 million $ 22.82 million
Mar 2, 2026 $ 27.98
-0.01%
$ 27.59 million $ 7.72 million