Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

tokenbot Historical Data

CLANKER Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2026 $12.4
-3.12%
$12.24 million $1.23 million
Aug 11, 2026 $12.8
-1.35%
$12.63 million $1.48 million
Aug 10, 2026 $12.98
-3.12%
$12.8 million $2.19 million
Aug 9, 2026 $13.4
+5.67%
$13.22 million $2.74 million
Aug 8, 2026 $12.68
+2.50%
$12.5 million $1.23 million
Aug 7, 2026 $12.37
-2.27%
$12.19 million $1.81 million
Aug 6, 2026 $12.66
+3.70%
$12.48 million $1.57 million
Aug 5, 2026 $12.21
-0.01%
$12.06 million $1.67 million
Aug 4, 2026 $12.21
-0.75%
$12.01 million $1.47 million
Aug 3, 2026 $12.3
-2.11%
$12.18 million $2.22 million
Aug 2, 2026 $12.57
+1.38%
$12.39 million $1.85 million
Aug 1, 2026 $12.39
-2.95%
$12.22 million $2.32 million
Jul 31, 2026 $12.77
+8.64%
$12.61 million $2.04 million
Jul 30, 2026 $11.75
-0.51%
$11.59 million $2.06 million
Jul 29, 2026 $11.81
-5.59%
$11.66 million $2.41 million
Jul 28, 2026 $12.51
-3.11%
$12.35 million $2.06 million
Jul 27, 2026 $12.92
-3.26%
$12.73 million $3.08 million
Jul 26, 2026 $13.35
+2.27%
$13.17 million $1.93 million
Jul 25, 2026 $13.05
+1.51%
$12.89 million $1.39 million
Jul 24, 2026 $12.86
-2.00%
$12.69 million $1.87 million
Jul 23, 2026 $13.12
-3.08%
$12.94 million $2.06 million
Jul 22, 2026 $13.54
-2.72%
$13.45 million $2.24 million
Jul 21, 2026 $13.92
-1.17%
$13.62 million $3.01 million
Jul 20, 2026 $14.08
+3.90%
$13.87 million $2.54 million
Jul 19, 2026 $13.55
-1.61%
$13.33 million $2.2 million
Jul 18, 2026 $13.78
-0.46%
$13.61 million $1.74 million
Jul 17, 2026 $13.84
-2.11%
$13.65 million $2.54 million
Jul 16, 2026 $14.14
-3.10%
$13.93 million $2.03 million
Jul 15, 2026 $14.59
+0.37%
$14.39 million $2.16 million
Jul 14, 2026 $14.54
+2.65%
$14.34 million $2.28 million
Jul 13, 2026 $14.16
-5.36%
$13.97 million $2.6 million
Jul 12, 2026 $14.96
+0.05%
$14.76 million $2.32 million
Jul 11, 2026 $14.95
-3.81%
$14.75 million $2.08 million
Jul 10, 2026 $15.55
+2.17%
$15.33 million $2.4 million
Jul 9, 2026 $15.22
-3.93%
$15 million $2.64 million
Jul 8, 2026 $15.84
-2.57%
$15.62 million $2.25 million
Jul 7, 2026 $16.26
+2.32%
$16.03 million $2.98 million
Jul 6, 2026 $15.89
-0.60%
$15.67 million $2.86 million
Jul 5, 2026 $15.99
-4.05%
$15.77 million $2.32 million
Jul 4, 2026 $16.66
-0.77%
$16.43 million $2.07 million
Jul 3, 2026 $16.79
+4.55%
$16.56 million $2.98 million
Jul 2, 2026 $16.06
+6.82%
$15.83 million $1.99 million
Jul 1, 2026 $15.03
+0.35%
$14.83 million $2.21 million
Jun 30, 2026 $14.98
-1.08%
$14.77 million $2.19 million
Jun 29, 2026 $15.14
-0.61%
$14.94 million $2.79 million
Jun 28, 2026 $15.24
-0.92%
$15.03 million $2.44 million
Jun 27, 2026 $15.38
-3.73%
$15.17 million $1.07 million
Jun 26, 2026 $15.97
-2.39%
$15.75 million $2.57 million
Jun 25, 2026 $16.36
+2.85%
$16.14 million $3.65 million
Jun 24, 2026 $15.91
-4.78%
$15.69 million $3.34 million