Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

tokenbot Historical Data

CLANKER Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 2025 $39.21
+4.24%
$34.15 million $2.13 million
Jul 7, 2025 $37.62
-0.78%
$32.76 million $2.43 million
Jul 6, 2025 $37.91
+3.14%
$33.02 million $2 million
Jul 5, 2025 $36.76
-5.25%
$32.02 million $1.95 million
Jul 4, 2025 $38.79
-9.06%
$33.79 million $2.27 million
Jul 3, 2025 $42.69
-0.10%
$37.19 million $2.67 million
Jul 2, 2025 $42.74
+9.52%
$37.22 million $2.92 million
Jul 1, 2025 $39.29
-12.48%
$33.99 million $2.91 million
Jun 30, 2025 $44.9
-1.71%
$39.1 million $3.05 million
Jun 29, 2025 $45.67
+1.39%
$39.78 million $2.55 million
Jun 28, 2025 $45.05
-1.23%
$39.24 million $3.11 million
Jun 27, 2025 $45.59
-9.89%
$39.71 million $4.71 million
Jun 26, 2025 $50.59
+21.84%
$44.06 million $8.12 million
Jun 25, 2025 $41.53
-2.57%
$36.17 million $6.57 million
Jun 24, 2025 $42.63
+37.67%
$37.13 million $8.38 million
Jun 23, 2025 $30.96
+18.10%
$26.97 million $5.81 million
Jun 22, 2025 $26.22
-14.64%
$22.84 million $5.29 million
Jun 21, 2025 $30.76
+3.18%
$26.79 million $6.28 million
Jun 20, 2025 $29.84
+0.14%
$25.99 million $5.33 million
Jun 19, 2025 $29.8
+3.68%
$25.95 million $5.11 million
Jun 18, 2025 $28.73
+15.16%
$25.02 million $5.41 million
Jun 17, 2025 $24.95
-2.99%
$21.73 million $5.22 million
Jun 16, 2025 $25.72
+5.62%
$22.41 million $3.74 million
Jun 15, 2025 $24.35
-0.05%
$21.21 million $3.87 million
Jun 14, 2025 $24.37
-0.60%
$21.22 million $4.9 million
Jun 13, 2025 $24.51
-1.71%
$21.35 million $4.66 million
Jun 12, 2025 $24.94
-5.70%
$21.73 million $4.62 million
Jun 11, 2025 $26.45
-6.62%
$23.04 million $3.43 million
Jun 10, 2025 $28.33
-8.01%
$24.67 million $4.62 million
Jun 9, 2025 $30.79
+10.56%
$26.82 million $6.2 million
Jun 8, 2025 $27.85
+8.75%
$24.26 million $5.04 million
Jun 7, 2025 $25.61
+0.13%
$22.31 million $3.76 million
Jun 6, 2025 $25.58
+4.47%
$22.28 million $3.4 million
Jun 5, 2025 $24.48
-6.86%
$21.32 million $4.49 million
Jun 4, 2025 $26.29
+3.51%
$22.9 million $4.61 million
Jun 3, 2025 $25.4
-5.55%
$22.12 million $4.8 million
Jun 2, 2025 $26.89
+2.62%
$23.42 million $4.43 million
Jun 1, 2025 $26.2
-3.64%
$22.82 million $4.15 million
May 31, 2025 $27.2
-0.75%
$23.69 million $4.98 million
May 30, 2025 $27.4
-5.35%
$23.86 million $5.2 million
May 29, 2025 $28.96
-10.71%
$25.23 million $4.3 million
May 28, 2025 $32.43
-0.47%
$28.25 million $4.35 million
May 27, 2025 $32.61
+4.15%
$28.4 million $4.7 million
May 26, 2025 $31.31
+2.40%
$27.27 million $4.52 million
May 25, 2025 $30.56
+0.55%
$26.62 million $3.29 million
May 24, 2025 $30.43
-1.34%
$26.51 million $3.95 million
May 23, 2025 $30.84
-6.13%
$26.86 million $4.8 million
May 22, 2025 $32.85
+4.58%
$28.61 million $4.63 million
May 21, 2025 $31.41
-7.90%
$27.36 million $5.47 million
May 20, 2025 $34.11
-3.91%
$29.71 million $4.96 million