tokenbot Historical Data

CLANKER Page 10
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 61.86
-2.32%
$ 53.88 million $ 4.3 million
Mar 15, 2025 $ 63.41
-1.34%
$ 55.23 million $ 4.63 million
Mar 14, 2025 $ 66.43
-7.88%
$ 57.86 million $ 5.26 million
Mar 13, 2025 $ 72.12
+6.25%
$ 62.81 million $ 5.83 million
Mar 12, 2025 $ 67.87
-6.21%
$ 59.12 million $ 6.12 million
Mar 11, 2025 $ 72.38
+11.16%
$ 63.04 million $ 4.64 million
Mar 10, 2025 $ 65.11
+9.15%
$ 56.71 million $ 5.12 million
Mar 9, 2025 $ 59.66
-3.81%
$ 51.96 million $ 5 million
Mar 8, 2025 $ 62.02
-1.62%
$ 54.02 million $ 5.58 million
Mar 7, 2025 $ 63.05
+12.57%
$ 54.91 million $ 5.05 million
Mar 6, 2025 $ 56.01
-4.69%
$ 48.78 million $ 4.19 million
Mar 5, 2025 $ 58.76
-0.77%
$ 51.18 million $ 5.17 million
Mar 4, 2025 $ 59.24
-7.33%
$ 51.59 million $ 5.24 million
Mar 3, 2025 $ 63.93
-14.17%
$ 55.68 million $ 5.95 million
Mar 2, 2025 $ 74.5
+10.47%
$ 64.89 million $ 6.14 million
Mar 1, 2025 $ 67.44
-0.94%
$ 58.74 million $ 5.65 million
Feb 28, 2025 $ 68.07
+11.82%
$ 59.29 million $ 4.99 million
Feb 27, 2025 $ 60.88
-7.45%
$ 53.02 million $ 5.23 million
Feb 26, 2025 $ 65.78
-3.70%
$ 57.29 million $ 6.04 million
Feb 25, 2025 $ 68.32
+9.34%
$ 59.51 million $ 6.25 million
Feb 24, 2025 $ 62.48
-18.70%
$ 54.42 million $ 5.1 million
Feb 23, 2025 $ 76.85
+21.22%
$ 66.94 million $ 6.42 million
Feb 22, 2025 $ 63
+0.86%
$ 54.87 million $ 4.37 million
Feb 21, 2025 $ 62.49
-10.23%
$ 54.42 million $ 8.16 million
Feb 20, 2025 $ 69.6
+4.58%
$ 60.62 million $ 9.88 million
Feb 19, 2025 $ 66.72
+86.98%
$ 58.11 million $ 8.38 million
Feb 18, 2025 $ 35.68
+16.49%
$ 31.08 million $ 4.41 million
Feb 17, 2025 $ 30.63
-7.88%
$ 26.68 million $ 5.58 million
Feb 16, 2025 $ 33.25
-0.42%
$ 28.96 million $ 5.08 million
Feb 15, 2025 $ 33.36
-11.59%
$ 29.06 million $ 5.49 million
Feb 14, 2025 $ 37.73
+25.32%
$ 32.86 million $ 6.81 million
Feb 13, 2025 $ 30.11
+2.34%
$ 26.22 million $ 5.39 million
Feb 12, 2025 $ 29.42
-5.43%
$ 25.62 million $ 7.25 million
Feb 11, 2025 $ 31.11
+12.94%
$ 27.09 million $ 6.08 million
Feb 10, 2025 $ 27.54
+34.71%
$ 23.99 million $ 5.76 million
Feb 9, 2025 $ 20.44
-0.30%
$ 17.81 million $ 5.47 million
Feb 8, 2025 $ 20.51
+4.30%
$ 17.86 million $ 4.54 million
Feb 7, 2025 $ 19.66
-2.23%
$ 17.12 million $ 5.24 million
Feb 6, 2025 $ 20.11
-1.59%
$ 17.51 million $ 6.46 million
Feb 5, 2025 $ 20.43
-4.90%
$ 17.8 million $ 6.29 million
Feb 4, 2025 $ 21.48
-4.11%
$ 18.71 million $ 9.68 million
Feb 3, 2025 $ 22.41
+22.12%
$ 19.52 million $ 14.93 million
Feb 2, 2025 $ 18.35
-12.84%
$ 15.98 million $ 7.9 million
Feb 1, 2025 $ 21.06
-18.66%
$ 18.34 million $ 5 million
Jan 31, 2025 $ 25.89
-4.44%
$ 22.55 million $ 5.32 million
Jan 30, 2025 $ 27.09
+4.36%
$ 23.6 million $ 5.9 million
Jan 29, 2025 $ 25.98
-7.28%
$ 22.63 million $ 5.85 million
Jan 28, 2025 $ 28.02
-3.98%
$ 24.4 million $ 5.18 million
Jan 27, 2025 $ 29.34
-16.94%
$ 25.55 million $ 6.52 million
Jan 26, 2025 $ 35.32
+3.19%
$ 30.76 million $ 4.93 million