tokenbot Historical Data

CLANKER Page 9
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 39.21
+4.24%
$ 34.15 million $ 2.13 million
Jul 7, 2025 $ 37.62
-0.78%
$ 32.76 million $ 2.43 million
Jul 6, 2025 $ 37.91
+3.14%
$ 33.02 million $ 2 million
Jul 5, 2025 $ 36.76
-5.25%
$ 32.02 million $ 1.95 million
Jul 4, 2025 $ 38.79
-9.06%
$ 33.79 million $ 2.27 million
Jul 3, 2025 $ 42.69
-0.10%
$ 37.19 million $ 2.67 million
Jul 2, 2025 $ 42.74
+9.52%
$ 37.22 million $ 2.92 million
Jul 1, 2025 $ 39.29
-12.48%
$ 33.99 million $ 2.91 million
Jun 30, 2025 $ 44.9
-1.71%
$ 39.1 million $ 3.05 million
Jun 29, 2025 $ 45.67
+1.39%
$ 39.78 million $ 2.55 million
Jun 28, 2025 $ 45.05
-1.23%
$ 39.24 million $ 3.11 million
Jun 27, 2025 $ 45.59
-9.89%
$ 39.71 million $ 4.71 million
Jun 26, 2025 $ 50.59
+21.84%
$ 44.06 million $ 8.12 million
Jun 25, 2025 $ 41.53
-2.57%
$ 36.17 million $ 6.57 million
Jun 24, 2025 $ 42.63
+37.67%
$ 37.13 million $ 8.38 million
Jun 23, 2025 $ 30.96
+18.10%
$ 26.97 million $ 5.81 million
Jun 22, 2025 $ 26.22
-14.64%
$ 22.84 million $ 5.29 million
Jun 21, 2025 $ 30.76
+3.18%
$ 26.79 million $ 6.28 million
Jun 20, 2025 $ 29.84
+0.14%
$ 25.99 million $ 5.33 million
Jun 19, 2025 $ 29.8
+3.68%
$ 25.95 million $ 5.11 million
Jun 18, 2025 $ 28.73
+15.16%
$ 25.02 million $ 5.41 million
Jun 17, 2025 $ 24.95
-2.99%
$ 21.73 million $ 5.22 million
Jun 16, 2025 $ 25.72
+5.62%
$ 22.41 million $ 3.74 million
Jun 15, 2025 $ 24.35
-0.05%
$ 21.21 million $ 3.87 million
Jun 14, 2025 $ 24.37
-0.60%
$ 21.22 million $ 4.9 million
Jun 13, 2025 $ 24.51
-1.71%
$ 21.35 million $ 4.66 million
Jun 12, 2025 $ 24.94
-5.70%
$ 21.73 million $ 4.62 million
Jun 11, 2025 $ 26.45
-6.62%
$ 23.04 million $ 3.43 million
Jun 10, 2025 $ 28.33
-8.01%
$ 24.67 million $ 4.62 million
Jun 9, 2025 $ 30.79
+10.56%
$ 26.82 million $ 6.2 million
Jun 8, 2025 $ 27.85
+8.75%
$ 24.26 million $ 5.04 million
Jun 7, 2025 $ 25.61
+0.13%
$ 22.31 million $ 3.76 million
Jun 6, 2025 $ 25.58
+4.47%
$ 22.28 million $ 3.4 million
Jun 5, 2025 $ 24.48
-6.86%
$ 21.32 million $ 4.49 million
Jun 4, 2025 $ 26.29
+3.51%
$ 22.9 million $ 4.61 million
Jun 3, 2025 $ 25.4
-5.55%
$ 22.12 million $ 4.8 million
Jun 2, 2025 $ 26.89
+2.62%
$ 23.42 million $ 4.43 million
Jun 1, 2025 $ 26.2
-3.64%
$ 22.82 million $ 4.15 million
May 31, 2025 $ 27.2
-0.75%
$ 23.69 million $ 4.98 million
May 30, 2025 $ 27.4
-5.35%
$ 23.86 million $ 5.2 million
May 29, 2025 $ 28.96
-10.71%
$ 25.23 million $ 4.3 million
May 28, 2025 $ 32.43
-0.47%
$ 28.25 million $ 4.35 million
May 27, 2025 $ 32.61
+4.15%
$ 28.4 million $ 4.7 million
May 26, 2025 $ 31.31
+2.40%
$ 27.27 million $ 4.52 million
May 25, 2025 $ 30.56
+0.55%
$ 26.62 million $ 3.29 million
May 24, 2025 $ 30.43
-1.34%
$ 26.51 million $ 3.95 million
May 23, 2025 $ 30.84
-6.13%
$ 26.86 million $ 4.8 million
May 22, 2025 $ 32.85
+4.58%
$ 28.61 million $ 4.63 million
May 21, 2025 $ 31.41
-7.90%
$ 27.36 million $ 5.47 million
May 20, 2025 $ 34.11
-3.91%
$ 29.71 million $ 4.96 million