tokenbot Historical Data

CLANKER Page 9
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 26.07
-4.30%
$ 22.71 million $ 5.9 million
May 4, 2025 $ 27.23
-8.58%
$ 23.72 million $ 6.34 million
May 3, 2025 $ 29.75
-13.40%
$ 25.92 million $ 5.15 million
May 2, 2025 $ 34.36
-8.43%
$ 29.92 million $ 5.09 million
May 1, 2025 $ 37.54
+2.04%
$ 32.68 million $ 5.77 million
Apr 30, 2025 $ 36.79
-9.23%
$ 32.04 million $ 6.06 million
Apr 29, 2025 $ 40.81
+2.46%
$ 35.54 million $ 4.45 million
Apr 28, 2025 $ 39.93
+4.78%
$ 34.78 million $ 5.83 million
Apr 27, 2025 $ 38.11
-13.06%
$ 33.19 million $ 6.3 million
Apr 26, 2025 $ 43.83
+7.23%
$ 38.18 million $ 7.48 million
Apr 25, 2025 $ 40.89
+2.13%
$ 35.62 million $ 5.32 million
Apr 24, 2025 $ 40.03
-7.19%
$ 34.87 million $ 5.37 million
Apr 23, 2025 $ 43.08
-17.08%
$ 37.52 million $ 5.34 million
Apr 22, 2025 $ 51.95
+15.81%
$ 45.25 million $ 6.52 million
Apr 21, 2025 $ 45
+20.71%
$ 39.19 million $ 5.07 million
Apr 20, 2025 $ 37.28
-1.57%
$ 32.47 million $ 3.34 million
Apr 19, 2025 $ 37.88
+13.07%
$ 32.99 million $ 4.27 million
Apr 18, 2025 $ 33.55
-3.20%
$ 29.22 million $ 4.36 million
Apr 17, 2025 $ 34.65
-2.69%
$ 30.18 million $ 4 million
Apr 16, 2025 $ 35.51
-3.58%
$ 30.93 million $ 3.49 million
Apr 15, 2025 $ 36.85
-7.69%
$ 32.1 million $ 5.07 million
Apr 14, 2025 $ 40.09
-0.67%
$ 34.92 million $ 4.32 million
Apr 13, 2025 $ 40.35
-11.78%
$ 35.14 million $ 4.66 million
Apr 12, 2025 $ 45.73
+13.21%
$ 39.83 million $ 5.47 million
Apr 11, 2025 $ 40.4
+12.21%
$ 35.19 million $ 4.77 million
Apr 10, 2025 $ 36.04
-4.39%
$ 31.39 million $ 4.34 million
Apr 9, 2025 $ 37.69
+23.90%
$ 32.83 million $ 5.9 million
Apr 8, 2025 $ 30.42
-9.34%
$ 26.49 million $ 4.6 million
Apr 7, 2025 $ 33.55
+35.50%
$ 29.22 million $ 4.69 million
Apr 6, 2025 $ 24.76
-23.82%
$ 21.56 million $ 4.61 million
Apr 5, 2025 $ 32.49
+0.49%
$ 28.3 million $ 4.62 million
Apr 4, 2025 $ 32.33
-4.89%
$ 28.16 million $ 5.24 million
Apr 3, 2025 $ 34
-7.53%
$ 29.61 million $ 4.85 million
Apr 2, 2025 $ 36.76
-14.24%
$ 32.02 million $ 5.18 million
Apr 1, 2025 $ 42.89
+11.20%
$ 37.35 million $ 4.9 million
Mar 31, 2025 $ 38.54
-16.48%
$ 33.57 million $ 3.44 million
Mar 30, 2025 $ 46.15
+2.24%
$ 40.19 million $ 4.09 million
Mar 29, 2025 $ 45.13
-4.22%
$ 39.31 million $ 4.72 million
Mar 28, 2025 $ 47.12
-16.95%
$ 41.05 million $ 4.16 million
Mar 27, 2025 $ 56.74
-5.76%
$ 49.42 million $ 4.18 million
Mar 26, 2025 $ 60.22
-7.28%
$ 52.46 million $ 4.84 million
Mar 25, 2025 $ 64.96
+1.41%
$ 56.58 million $ 4.13 million
Mar 24, 2025 $ 64.06
+3.52%
$ 55.79 million $ 5.88 million
Mar 23, 2025 $ 61.64
+3.87%
$ 53.69 million $ 5.92 million
Mar 22, 2025 $ 59.34
-0.25%
$ 51.69 million $ 4.82 million
Mar 21, 2025 $ 59.5
-1.83%
$ 51.82 million $ 3.82 million
Mar 20, 2025 $ 60.6
-12.22%
$ 52.79 million $ 6.6 million
Mar 19, 2025 $ 69.04
+15.97%
$ 60.13 million $ 7.25 million
Mar 18, 2025 $ 59.54
-8.15%
$ 51.86 million $ 5.49 million
Mar 17, 2025 $ 64.82
+4.79%
$ 56.46 million $ 4.74 million