tokenbot Historical Data

CLANKER Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $ 23.67
+0.16%
$ 23.35 million $ 3.92 million
May 3, 2026 $ 23.63
-1.88%
$ 23.31 million $ 2.29 million
May 2, 2026 $ 24.09
+1.89%
$ 23.76 million $ 1.65 million
May 1, 2026 $ 23.64
+0.30%
$ 23.32 million $ 2.18 million
Apr 30, 2026 $ 23.57
-0.05%
$ 23.26 million $ 1.69 million
Apr 29, 2026 $ 23.58
-1.50%
$ 23.25 million $ 3 million
Apr 28, 2026 $ 23.94
-2.44%
$ 23.62 million $ 2.07 million
Apr 27, 2026 $ 24.54
-2.00%
$ 24.21 million $ 3.24 million
Apr 26, 2026 $ 25.04
+0.51%
$ 24.72 million $ 2.41 million
Apr 25, 2026 $ 24.92
-0.02%
$ 24.57 million $ 2.53 million
Apr 24, 2026 $ 24.92
+2.50%
$ 24.62 million $ 3.37 million
Apr 23, 2026 $ 24.31
+0.86%
$ 23.98 million $ 2.12 million
Apr 22, 2026 $ 24.11
-0.70%
$ 23.77 million $ 2.35 million
Apr 21, 2026 $ 24.28
-0.48%
$ 23.96 million $ 2.22 million
Apr 20, 2026 $ 24.39
-0.32%
$ 24.07 million $ 2.91 million
Apr 19, 2026 $ 24.47
-2.73%
$ 24.16 million $ 2.71 million
Apr 18, 2026 $ 25.17
-5.87%
$ 24.83 million $ 2.5 million
Apr 17, 2026 $ 26.74
-3.84%
$ 26.43 million $ 3.12 million
Apr 16, 2026 $ 27.8
+2.80%
$ 27.42 million $ 2.96 million
Apr 15, 2026 $ 27.05
-0.05%
$ 26.67 million $ 1.98 million
Apr 14, 2026 $ 27.06
-5.11%
$ 26.67 million $ 3.35 million
Apr 13, 2026 $ 28.52
+11.59%
$ 28.12 million $ 4.08 million
Apr 12, 2026 $ 25.55
-5.21%
$ 25.19 million $ 2.31 million
Apr 11, 2026 $ 26.96
+0.66%
$ 26.55 million $ 2.13 million
Apr 10, 2026 $ 26.78
+3.51%
$ 26.41 million $ 2.54 million
Apr 9, 2026 $ 25.87
-0.98%
$ 25.52 million $ 2.47 million
Apr 8, 2026 $ 26.14
-5.15%
$ 25.78 million $ 2.97 million
Apr 7, 2026 $ 27.59
+7.70%
$ 27.21 million $ 5.58 million
Apr 6, 2026 $ 25.62
+3.24%
$ 25.26 million $ 3.77 million
Apr 5, 2026 $ 24.81
+0.05%
$ 24.47 million $ 2.37 million
Apr 4, 2026 $ 24.8
-0.64%
$ 24.46 million $ 1.66 million
Apr 3, 2026 $ 24.96
-1.75%
$ 24.62 million $ 3.44 million
Apr 2, 2026 $ 25.4
+0.04%
$ 25.05 million $ 2.49 million
Apr 1, 2026 $ 25.39
-1.37%
$ 25.04 million $ 2.08 million
Mar 31, 2026 $ 25.75
+2.65%
$ 25.39 million $ 2.59 million
Mar 30, 2026 $ 25.08
+3.59%
$ 24.74 million $ 3.32 million
Mar 29, 2026 $ 24.21
+0.32%
$ 23.88 million $ 1.94 million
Mar 28, 2026 $ 24.13
-2.00%
$ 23.8 million $ 1.89 million
Mar 27, 2026 $ 24.63
-3.27%
$ 24.29 million $ 2.37 million
Mar 26, 2026 $ 25.46
-3.13%
$ 25.11 million $ 2.33 million
Mar 25, 2026 $ 26.28
-0.53%
$ 25.92 million $ 1.82 million
Mar 24, 2026 $ 26.42
-1.52%
$ 26.06 million $ 3.23 million
Mar 23, 2026 $ 26.83
+3.22%
$ 26.53 million $ 2.35 million
Mar 22, 2026 $ 25.99
-1.29%
$ 25.66 million $ 3.78 million
Mar 21, 2026 $ 26.33
-3.29%
$ 25.97 million $ 3.04 million
Mar 20, 2026 $ 27.23
+1.12%
$ 26.85 million $ 3.08 million
Mar 19, 2026 $ 26.93
-2.08%
$ 26.56 million $ 3.98 million
Mar 18, 2026 $ 27.5
-5.76%
$ 27.12 million $ 7.03 million
Mar 17, 2026 $ 29.18
-5.09%
$ 28.78 million $ 6.15 million
Mar 16, 2026 $ 30.75
+4.92%
$ 30.33 million $ 7.36 million