Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

tokenbot Historical Data

CLANKER Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 2026 $16.71
-1.76%
$16.48 million $2.64 million
Jun 22, 2026 $17.01
-4.80%
$16.77 million $3.33 million
Jun 21, 2026 $17.86
-16.38%
$17.62 million $4.18 million
Jun 20, 2026 $21.37
+23.95%
$21.08 million $5.92 million
Jun 19, 2026 $17.24
+10.93%
$17 million $3.6 million
Jun 18, 2026 $15.54
-0.08%
$15.33 million $2.42 million
Jun 17, 2026 $15.55
-5.72%
$15.34 million $2.88 million
Jun 16, 2026 $16.5
+2.99%
$16.27 million $2.94 million
Jun 15, 2026 $16.02
+10.12%
$15.8 million $4.22 million
Jun 14, 2026 $14.55
+0.82%
$14.35 million $2.85 million
Jun 13, 2026 $14.43
+4.20%
$13.96 million $1.11 million
Jun 12, 2026 $13.85
-1.63%
$13.66 million $2.08 million
Jun 11, 2026 $14.08
+2.50%
$13.88 million $2.43 million
Jun 10, 2026 $13.73
+0.10%
$13.54 million $932,628
Jun 9, 2026 $13.72
-10.61%
$13.53 million $4.44 million
Jun 8, 2026 $15.35
+6.31%
$15.14 million $2.22 million
Jun 7, 2026 $14.48
+1.63%
$14.28 million $2.64 million
Jun 6, 2026 $14.24
-1.15%
$14.05 million $2.57 million
Jun 5, 2026 $14.41
-11.54%
$14.21 million $3.57 million
Jun 4, 2026 $16.29
-2.97%
$16.07 million $3.12 million
Jun 3, 2026 $16.79
-0.20%
$16.56 million $2.89 million
Jun 2, 2026 $16.82
-2.34%
$16.59 million $2.66 million
Jun 1, 2026 $17.24
-11.77%
$17.01 million $2.6 million
May 31, 2026 $19.54
-0.51%
$19.28 million $2.09 million
May 30, 2026 $19.64
-1.11%
$19.38 million $2.47 million
May 29, 2026 $19.87
+9.27%
$19.56 million $2.23 million
May 28, 2026 $18.18
-4.11%
$17.97 million $2.92 million
May 27, 2026 $18.96
-2.56%
$18.67 million $2.87 million
May 26, 2026 $19.46
-7.61%
$19.31 million $3.51 million
May 25, 2026 $21.06
-2.29%
$20.77 million $2.94 million
May 24, 2026 $21.56
-5.79%
$21.27 million $2.82 million
May 23, 2026 $22.88
+0.58%
$22.57 million $3.07 million
May 22, 2026 $22.75
-3.34%
$22.4 million $3.33 million
May 21, 2026 $23.53
+0.55%
$23.21 million $2.39 million
May 20, 2026 $23.4
+0.58%
$23.08 million $3.81 million
May 19, 2026 $23.27
-5.92%
$22.94 million $2.96 million
May 18, 2026 $24.74
+3.72%
$24.4 million $5.15 million
May 17, 2026 $23.85
+3.43%
$23.53 million $4.38 million
May 16, 2026 $23.06
-2.30%
$22.75 million $3.03 million
May 15, 2026 $23.6
-2.38%
$23.28 million $4.14 million
May 14, 2026 $24.18
-1.56%
$23.84 million $3.62 million
May 13, 2026 $24.56
-1.96%
$24.22 million $2.89 million
May 12, 2026 $25.05
-5.38%
$24.71 million $3.66 million
May 11, 2026 $26.47
-1.68%
$26.11 million $3.29 million
May 10, 2026 $26.92
+1.79%
$26.55 million $3.52 million
May 9, 2026 $26.44
+0.41%
$26.08 million $3.2 million
May 8, 2026 $26.33
+0.49%
$25.97 million $3.77 million
May 7, 2026 $26.21
-5.59%
$25.85 million $5.55 million
May 6, 2026 $27.76
+2.27%
$27.38 million $17.46 million
May 5, 2026 $27.14
+14.64%
$26.77 million $6.23 million