tokenbot Historical Data

CLANKER Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 27.98
-4.32%
$ 27.6 million $ 8.01 million
Feb 28, 2026 $ 29.24
+0.11%
$ 28.84 million $ 7.59 million
Feb 27, 2026 $ 29.21
-0.68%
$ 28.81 million $ 9.48 million
Feb 26, 2026 $ 29.41
-4.19%
$ 29.01 million $ 6.63 million
Feb 25, 2026 $ 30.69
+2.65%
$ 30.27 million $ 9.37 million
Feb 24, 2026 $ 29.9
-0.47%
$ 29.49 million $ 7.93 million
Feb 23, 2026 $ 30.04
-2.69%
$ 29.63 million $ 9.45 million
Feb 22, 2026 $ 30.88
-5.87%
$ 30.45 million $ 8.31 million
Feb 21, 2026 $ 32.8
+1.35%
$ 32.35 million $ 8.65 million
Feb 20, 2026 $ 32.37
+0.68%
$ 31.93 million $ 9.39 million
Feb 19, 2026 $ 32.15
-4.95%
$ 31.7 million $ 8.92 million
Feb 18, 2026 $ 33.82
+4.31%
$ 33.38 million $ 10.7 million
Feb 17, 2026 $ 32.42
+2.74%
$ 32 million $ 8.84 million
Feb 16, 2026 $ 31.56
+0.74%
$ 31.13 million $ 8.16 million
Feb 15, 2026 $ 31.33
-6.18%
$ 30.89 million $ 9.76 million
Feb 14, 2026 $ 33.39
-6.10%
$ 32.93 million $ 11.84 million
Feb 13, 2026 $ 35.56
+3.34%
$ 35.07 million $ 10.81 million
Feb 12, 2026 $ 34.41
-2.42%
$ 33.93 million $ 12.37 million
Feb 11, 2026 $ 35.26
-5.31%
$ 34.79 million $ 27.03 million
Feb 10, 2026 $ 37.12
+9.25%
$ 36.62 million $ 21.86 million
Feb 9, 2026 $ 33.98
-1.52%
$ 33.52 million $ 13.73 million
Feb 8, 2026 $ 34.5
+19.05%
$ 34.04 million $ 16.8 million
Feb 7, 2026 $ 28.98
-7.58%
$ 28.58 million $ 10.66 million
Feb 6, 2026 $ 31.36
+20.78%
$ 30.98 million $ 13.64 million
Feb 5, 2026 $ 25.96
-16.52%
$ 25.61 million $ 14.92 million
Feb 4, 2026 $ 31.1
+3.80%
$ 30.66 million $ 11.83 million
Feb 3, 2026 $ 29.96
-17.91%
$ 29.55 million $ 17.03 million
Feb 2, 2026 $ 36.5
-0.25%
$ 35.99 million $ 19.61 million
Feb 1, 2026 $ 36.59
-30.77%
$ 36.09 million $ 64.4 million
Jan 31, 2026 $ 52.82
+34.95%
$ 52.1 million $ 73.62 million
Jan 30, 2026 $ 39.14
+45.07%
$ 38.61 million $ 38.76 million
Jan 29, 2026 $ 26.98
-16.34%
$ 26.61 million $ 11.03 million
Jan 28, 2026 $ 32.26
+10.99%
$ 31.81 million $ 27.31 million
Jan 27, 2026 $ 29.06
+21.03%
$ 28.66 million $ 15.25 million
Jan 26, 2026 $ 24.01
+4.09%
$ 23.68 million $ 6.91 million
Jan 25, 2026 $ 23.07
-11.82%
$ 22.75 million $ 9.71 million
Jan 24, 2026 $ 26.16
-3.52%
$ 25.8 million $ 7.1 million
Jan 23, 2026 $ 27.12
-5.45%
$ 26.74 million $ 8.75 million
Jan 22, 2026 $ 28.68
-5.11%
$ 28.28 million $ 23.85 million
Jan 21, 2026 $ 30.22
+0.74%
$ 29.8 million $ 13.74 million
Jan 20, 2026 $ 30
-9.16%
$ 29.6 million $ 8.06 million
Jan 19, 2026 $ 33.03
-4.61%
$ 32.57 million $ 8.43 million
Jan 18, 2026 $ 34.62
-6.47%
$ 34.14 million $ 8.61 million
Jan 17, 2026 $ 37.02
-2.04%
$ 36.51 million $ 9.07 million
Jan 16, 2026 $ 37.79
+5.35%
$ 37.27 million $ 11.98 million
Jan 15, 2026 $ 35.87
-2.94%
$ 35.38 million $ 10.31 million
Jan 14, 2026 $ 36.96
-7.22%
$ 36.46 million $ 11.83 million
Jan 13, 2026 $ 39.83
+18.71%
$ 39.29 million $ 13.96 million
Jan 12, 2026 $ 33.55
+1.26%
$ 33.09 million $ 9.25 million
Jan 11, 2026 $ 33.13
-3.49%
$ 32.68 million $ 9.19 million