tokenbot Historical Data

CLANKER Page 59
Download
Date Close Price change Market cap Trading volume
May 15, 5 PM $23.61
+0.86%
$23.29 million $5.01 million
May 15, 4 PM $23.41
+1.28%
$23.09 million $5 million
May 15, 3 PM $23.12
-0.41%
$22.8 million $4.72 million
May 15, 2 PM $23.21
+0.62%
$22.89 million $4.86 million
May 15, 1 PM $23.08
-2.72%
$22.76 million $4.7 million
May 15, 12 PM $23.72
-0.54%
$23.4 million $4.56 million
May 15, 11 AM $23.85
+0.24%
$23.52 million $4.52 million
May 15, 10 AM $23.79
+0.82%
$23.47 million $4.5 million
May 15, 9 AM $23.6
+0.07%
$23.28 million $4.48 million
May 15, 8 AM $23.59
-0.51%
$23.26 million $4.48 million
May 15, 7 AM $23.71
+0.29%
$23.38 million $4.32 million
May 15, 6 AM $23.64
+0.30%
$23.31 million $4.12 million
May 15, 5 AM $23.57
-1.59%
$23.24 million $4.07 million
May 15, 4 AM $23.95
-0.60%
$23.62 million $3.98 million
May 15, 3 AM $24.09
-0.42%
$23.76 million $3.94 million
May 15, 2 AM $24.2
+0.25%
$23.86 million $3.98 million
May 15, 1 AM $24.14
-1.70%
$23.8 million $3.9 million
May 15, 12 AM $24.55
+1.56%
$24.22 million $3.75 million
May 14, 11 PM $24.18
-0.67%
$23.84 million $3.62 million
May 14, 10 PM $24.34
+0.41%
$24 million $3.61 million
May 14, 9 PM $24.24
-0.12%
$23.91 million $3.58 million
May 14, 8 PM $24.27
-0.36%
$23.94 million $3.4 million
May 14, 7 PM $24.36
-3.89%
$24.02 million $3.28 million
May 14, 6 PM $25.34
-0.20%
$24.99 million $2.78 million
May 14, 5 PM $25.39
+0.49%
$25.04 million $2.73 million
May 14, 4 PM $25.27
+0.01%
$24.92 million $2.62 million
May 14, 3 PM $25.26
+0.74%
$24.92 million $2.6 million
May 14, 2 PM $25.08
+1.15%
$24.73 million $2.64 million
May 14, 1 PM $24.8
-0.44%
$24.46 million $2.6 million
May 14, 12 PM $24.91
+0.95%
$24.56 million $2.65 million
May 14, 11 AM $24.67
-0.10%
$24.33 million $2.75 million
May 14, 10 AM $24.7
+0.81%
$24.36 million $2.77 million
May 14, 9 AM $24.5
-0.44%
$24.16 million $2.75 million
May 14, 8 AM $24.61
+0.16%
$24.27 million $2.76 million
May 14, 7 AM $24.57
-0.40%
$24.23 million $2.75 million
May 14, 6 AM $24.67
+0.35%
$24.33 million $2.76 million
May 14, 5 AM $24.58
+0.62%
$24.25 million $2.76 million
May 14, 4 AM $24.43
+0.94%
$24.1 million $2.72 million
May 14, 3 AM $24.22
-1.51%
$23.89 million $2.7 million
May 14, 2 AM $24.59
-0.50%
$24.25 million $2.7 million
May 14, 1 AM $24.72
+0.53%
$24.38 million $2.84 million
May 14, 12 AM $24.59
+0.11%
$24.25 million $2.88 million
May 13, 11 PM $24.56
+0.39%
$24.22 million $2.89 million
May 13, 10 PM $24.46
-0.22%
$24.13 million $2.96 million
May 13, 9 PM $24.52
-0.55%
$24.18 million $3.2 million
May 13, 8 PM $24.65
-0.12%
$24.31 million $3.37 million
May 13, 7 PM $24.68
-0.26%
$24.34 million $3.38 million
May 13, 6 PM $24.75
+0.90%
$24.41 million $3.37 million
May 13, 5 PM $24.52
+0.06%
$24.18 million $3.29 million
May 13, 4 PM $24.5
+1.50%
$24.17 million $3.33 million