tokenbot Historical Data

CLANKER Page 59
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 PM $ 29.69
+1.94%
$ 29.28 million $ 13.03 million
Dec 18, 7 PM $ 29.12
-4.38%
$ 28.72 million $ 13 million
Dec 18, 6 PM $ 30.46
-0.77%
$ 30.04 million $ 13 million
Dec 18, 5 PM $ 30.69
-3.43%
$ 30.27 million $ 12.92 million
Dec 18, 4 PM $ 31.78
-1.66%
$ 31.35 million $ 13.09 million
Dec 18, 3 PM $ 32.32
-0.41%
$ 31.88 million $ 13.18 million
Dec 18, 2 PM $ 32.45
-0.34%
$ 32.01 million $ 13.17 million
Dec 18, 1 PM $ 32.56
+4.78%
$ 32.12 million $ 13.12 million
Dec 18, 12 PM $ 31.08
+0.16%
$ 30.65 million $ 12.79 million
Dec 18, 11 AM $ 31.03
+0.08%
$ 30.6 million $ 12.78 million
Dec 18, 10 AM $ 31
+1.52%
$ 30.58 million $ 12.78 million
Dec 18, 9 AM $ 30.54
+0.51%
$ 30.12 million $ 12.73 million
Dec 18, 8 AM $ 30.38
+0.55%
$ 29.97 million $ 12.72 million
Dec 18, 7 AM $ 30.22
+0.09%
$ 29.8 million $ 12.75 million
Dec 18, 6 AM $ 30.19
-2.01%
$ 29.77 million $ 12.68 million
Dec 18, 5 AM $ 30.81
-1.23%
$ 30.38 million $ 12.62 million
Dec 18, 4 AM $ 31.19
+0.19%
$ 30.76 million $ 12.65 million
Dec 18, 3 AM $ 31.13
-1.04%
$ 30.7 million $ 12.69 million
Dec 18, 2 AM $ 31.45
+0.83%
$ 31.02 million $ 12.66 million
Dec 18, 1 AM $ 31.19
-2.00%
$ 30.77 million $ 12.71 million
Dec 18, 12 AM $ 31.83
-1.16%
$ 31.39 million $ 12.75 million
Dec 17, 11 PM $ 32.2
-0.11%
$ 31.75 million $ 12.74 million
Dec 17, 10 PM $ 32.24
+0.15%
$ 31.79 million $ 12.87 million
Dec 17, 9 PM $ 32.19
-0.40%
$ 31.75 million $ 12.98 million
Dec 17, 8 PM $ 32.32
+0.23%
$ 31.88 million $ 13.05 million
Dec 17, 7 PM $ 32.24
+0.35%
$ 31.8 million $ 13.12 million
Dec 17, 6 PM $ 32.13
-1.07%
$ 31.69 million $ 13.14 million
Dec 17, 5 PM $ 32.48
+0.78%
$ 32.03 million $ 13.26 million
Dec 17, 4 PM $ 32.23
-1.61%
$ 31.78 million $ 13.35 million
Dec 17, 3 PM $ 32.75
-2.11%
$ 32.3 million $ 13.56 million
Dec 17, 2 PM $ 33.46
+1.86%
$ 33 million $ 13.55 million
Dec 17, 1 PM $ 32.85
+0.85%
$ 32.4 million $ 13.78 million
Dec 17, 12 PM $ 32.57
-0.08%
$ 32.12 million $ 14.11 million
Dec 17, 11 AM $ 32.59
+0.55%
$ 32.15 million $ 14.88 million
Dec 17, 10 AM $ 32.42
+0.00%
$ 31.97 million $ 15.2 million
Dec 17, 9 AM $ 32.42
+0.20%
$ 31.97 million $ 15.22 million
Dec 17, 8 AM $ 32.35
-1.02%
$ 31.91 million $ 15.23 million
Dec 17, 7 AM $ 32.68
-1.53%
$ 32.23 million $ 15.29 million
Dec 17, 6 AM $ 33.19
-0.14%
$ 32.73 million $ 15.3 million
Dec 17, 5 AM $ 33.23
-0.31%
$ 32.78 million $ 15.26 million
Dec 17, 4 AM $ 33.34
-0.45%
$ 32.88 million $ 15.18 million
Dec 17, 3 AM $ 33.49
-0.93%
$ 33.03 million $ 15.23 million
Dec 17, 2 AM $ 33.8
-1.03%
$ 33.34 million $ 15.22 million
Dec 17, 1 AM $ 34.15
+0.86%
$ 33.69 million $ 15.26 million
Dec 17, 12 AM $ 33.86
-0.17%
$ 33.4 million $ 15.24 million
Dec 16, 11 PM $ 33.92
-0.25%
$ 33.45 million $ 15.3 million
Dec 16, 10 PM $ 34
+0.47%
$ 33.55 million $ 15.3 million
Dec 16, 9 PM $ 33.84
-2.15%
$ 33.38 million $ 15.12 million
Dec 16, 8 PM $ 34.59
+0.64%
$ 34.11 million $ 15.09 million
Dec 16, 7 PM $ 34.37
-0.44%
$ 33.9 million $ 15.15 million