tokenbot Historical Data

CLANKER Page 60
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 PM $ 34.59
+0.64%
$ 34.11 million $ 15.09 million
Dec 16, 7 PM $ 34.37
-0.44%
$ 33.9 million $ 15.15 million
Dec 16, 6 PM $ 34.52
+0.34%
$ 34.05 million $ 15.14 million
Dec 16, 5 PM $ 34.4
-2.91%
$ 33.93 million $ 15.08 million
Dec 16, 4 PM $ 35.44
+2.44%
$ 34.95 million $ 14.95 million
Dec 16, 3 PM $ 34.59
-1.25%
$ 34.12 million $ 14.81 million
Dec 16, 2 PM $ 35.03
-4.33%
$ 34.55 million $ 14.31 million
Dec 16, 1 PM $ 36.62
-2.94%
$ 36.11 million $ 14.09 million
Dec 16, 12 PM $ 37.72
+3.98%
$ 37.3 million $ 13.83 million
Dec 16, 11 AM $ 36.28
+6.25%
$ 35.78 million $ 12.66 million
Dec 16, 10 AM $ 34.15
+2.75%
$ 33.68 million $ 12.2 million
Dec 16, 9 AM $ 33.23
+0.49%
$ 32.78 million $ 12.15 million
Dec 16, 8 AM $ 33.07
+0.75%
$ 32.62 million $ 12.15 million
Dec 16, 7 AM $ 32.82
-0.34%
$ 32.37 million $ 12.08 million
Dec 16, 6 AM $ 32.94
+0.24%
$ 32.48 million $ 12.09 million
Dec 16, 5 AM $ 32.86
-0.45%
$ 32.4 million $ 12.15 million
Dec 16, 4 AM $ 33.01
+0.57%
$ 32.55 million $ 12.16 million
Dec 16, 3 AM $ 32.82
+1.17%
$ 32.37 million $ 12.12 million
Dec 16, 2 AM $ 32.44
+0.41%
$ 32 million $ 12.12 million
Dec 16, 1 AM $ 32.31
+0.48%
$ 31.87 million $ 11.97 million
Dec 16, 12 AM $ 32.15
-0.40%
$ 31.71 million $ 11.95 million
Dec 15, 11 PM $ 32.29
-0.08%
$ 31.84 million $ 11.89 million
Dec 15, 10 PM $ 32.31
-0.60%
$ 31.87 million $ 11.81 million
Dec 15, 9 PM $ 32.51
+0.37%
$ 32.06 million $ 11.78 million
Dec 15, 8 PM $ 32.39
+0.94%
$ 31.94 million $ 11.8 million
Dec 15, 7 PM $ 32.09
+0.35%
$ 31.65 million $ 11.74 million
Dec 15, 6 PM $ 31.98
-0.52%
$ 31.54 million $ 11.7 million
Dec 15, 5 PM $ 32.14
-0.63%
$ 31.7 million $ 11.61 million
Dec 15, 4 PM $ 32.35
-2.78%
$ 31.9 million $ 11.7 million
Dec 15, 3 PM $ 33.27
-1.57%
$ 32.81 million $ 11.73 million
Dec 15, 2 PM $ 33.8
-2.07%
$ 33.34 million $ 11.6 million
Dec 15, 1 PM $ 34.52
-2.64%
$ 34.04 million $ 11.58 million
Dec 15, 12 PM $ 35.45
-0.36%
$ 34.96 million $ 11.58 million
Dec 15, 11 AM $ 35.58
-0.05%
$ 35.09 million $ 11.56 million
Dec 15, 10 AM $ 35.6
+0.13%
$ 35.11 million $ 11.56 million
Dec 15, 9 AM $ 35.55
+0.25%
$ 35.06 million $ 11.56 million
Dec 15, 8 AM $ 35.46
+0.10%
$ 34.98 million $ 11.53 million
Dec 15, 7 AM $ 35.43
-0.82%
$ 34.94 million $ 11.52 million
Dec 15, 6 AM $ 35.72
-0.14%
$ 35.23 million $ 11.49 million
Dec 15, 5 AM $ 35.77
-0.02%
$ 35.28 million $ 11.43 million
Dec 15, 4 AM $ 35.78
+0.12%
$ 35.28 million $ 11.44 million
Dec 15, 3 AM $ 35.73
-0.29%
$ 35.24 million $ 11.45 million
Dec 15, 2 AM $ 35.84
+0.47%
$ 35.35 million $ 11.48 million
Dec 15, 1 AM $ 35.67
+0.50%
$ 35.18 million $ 11.52 million
Dec 15, 12 AM $ 35.49
-0.06%
$ 35.01 million $ 11.58 million
Dec 14, 11 PM $ 35.52
-0.38%
$ 35.03 million $ 11.57 million
Dec 14, 10 PM $ 35.65
+0.04%
$ 35.16 million $ 11.6 million
Dec 14, 9 PM $ 35.63
-0.71%
$ 35.15 million $ 11.62 million
Dec 14, 8 PM $ 35.89
-0.82%
$ 35.4 million $ 11.6 million
Dec 14, 7 PM $ 36.18
-0.01%
$ 35.69 million $ 11.67 million