tokenbot Historical Data

CLANKER Page 60
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $24.5
+1.50%
$24.17 million $3.33 million
May 13, 3 PM $24.14
-2.71%
$23.81 million $3.41 million
May 13, 2 PM $24.82
-0.19%
$24.48 million $3.36 million
May 13, 1 PM $24.86
-0.89%
$24.52 million $3.38 million
May 13, 12 PM $25.1
-1.44%
$24.76 million $3.36 million
May 13, 11 AM $25.47
-0.77%
$25.12 million $3.33 million
May 13, 10 AM $25.67
-0.51%
$25.32 million $3.35 million
May 13, 9 AM $25.8
+0.32%
$25.45 million $3.46 million
May 13, 8 AM $25.72
+0.15%
$25.36 million $3.48 million
May 13, 7 AM $25.68
+0.48%
$25.32 million $3.51 million
May 13, 6 AM $25.55
-0.18%
$25.2 million $3.59 million
May 13, 5 AM $25.6
-0.64%
$25.25 million $3.62 million
May 13, 4 AM $25.76
+0.00%
$25.41 million $3.68 million
May 13, 3 AM $25.76
-0.41%
$25.41 million $3.71 million
May 13, 2 AM $25.87
+0.75%
$25.51 million $3.78 million
May 13, 1 AM $25.66
+1.45%
$25.31 million $3.64 million
May 13, 12 AM $25.29
+0.97%
$24.95 million $3.68 million
May 12, 11 PM $25.05
+0.94%
$24.71 million $3.66 million
May 12, 10 PM $24.82
-0.47%
$24.48 million $3.55 million
May 12, 9 PM $24.94
-1.16%
$24.59 million $3.33 million
May 12, 8 PM $25.23
-0.15%
$24.88 million $3.25 million
May 12, 7 PM $25.27
+0.42%
$24.92 million $3.28 million
May 12, 6 PM $25.16
-0.06%
$24.82 million $3.34 million
May 12, 5 PM $25.18
+1.03%
$24.83 million $3.44 million
May 12, 4 PM $24.92
-1.03%
$24.58 million $3.43 million
May 12, 3 PM $25.17
-0.92%
$24.83 million $3.33 million
May 12, 2 PM $25.41
-1.18%
$25.06 million $3.3 million
May 12, 1 PM $25.71
-0.52%
$25.36 million $3.31 million
May 12, 12 PM $25.84
-0.73%
$25.49 million $3.31 million
May 12, 11 AM $26.03
-0.76%
$25.68 million $3.31 million
May 12, 10 AM $26.23
-1.28%
$25.87 million $3.29 million
May 12, 9 AM $26.57
+0.70%
$26.21 million $3.23 million
May 12, 8 AM $26.39
-0.04%
$26.03 million $3.19 million
May 12, 7 AM $26.4
+0.26%
$26.04 million $3.19 million
May 12, 6 AM $26.33
-0.20%
$25.97 million $3.13 million
May 12, 5 AM $26.38
+0.35%
$26.02 million $3.11 million
May 12, 4 AM $26.29
+0.58%
$25.93 million $3.11 million
May 12, 3 AM $26.14
-0.26%
$25.78 million $3.09 million
May 12, 2 AM $26.21
+0.30%
$25.85 million $3.18 million
May 12, 1 AM $26.13
-1.08%
$25.77 million $3.21 million
May 12, 12 AM $26.42
-0.22%
$26.05 million $3.16 million
May 11, 11 PM $26.47
+0.07%
$26.11 million $3.29 million
May 11, 10 PM $26.46
-0.69%
$26.09 million $3.47 million
May 11, 9 PM $26.64
-0.01%
$26.27 million $3.61 million
May 11, 8 PM $26.64
-0.20%
$26.28 million $3.71 million
May 11, 7 PM $26.7
+0.15%
$26.33 million $3.9 million
May 11, 6 PM $26.66
+0.21%
$26.29 million $3.87 million
May 11, 5 PM $26.6
+0.20%
$26.24 million $3.8 million
May 11, 4 PM $26.55
+0.04%
$26.19 million $3.8 million
May 11, 3 PM $26.53
+1.08%
$26.16 million $3.77 million