tokenbot Historical Data

CLANKER Page 61
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 PM $ 35.89
-0.82%
$ 35.4 million $ 11.6 million
Dec 14, 7 PM $ 36.18
-0.01%
$ 35.69 million $ 11.67 million
Dec 14, 6 PM $ 36.19
-0.57%
$ 35.69 million $ 11.67 million
Dec 14, 5 PM $ 36.39
+0.19%
$ 35.89 million $ 11.66 million
Dec 14, 4 PM $ 36.33
-1.38%
$ 35.83 million $ 11.63 million
Dec 14, 3 PM $ 36.83
+0.03%
$ 36.33 million $ 11.59 million
Dec 14, 2 PM $ 36.82
-0.31%
$ 36.32 million $ 11.62 million
Dec 14, 1 PM $ 36.94
-0.13%
$ 36.43 million $ 11.65 million
Dec 14, 12 PM $ 36.99
+0.26%
$ 36.48 million $ 11.69 million
Dec 14, 11 AM $ 36.89
-0.37%
$ 36.38 million $ 11.7 million
Dec 14, 10 AM $ 37.03
-0.37%
$ 36.52 million $ 11.76 million
Dec 14, 9 AM $ 37.16
-0.85%
$ 36.65 million $ 11.76 million
Dec 14, 8 AM $ 37.48
+0.05%
$ 36.97 million $ 11.78 million
Dec 14, 7 AM $ 37.47
+0.07%
$ 36.95 million $ 11.78 million
Dec 14, 6 AM $ 37.44
+1.23%
$ 36.93 million $ 11.77 million
Dec 14, 5 AM $ 36.98
-0.55%
$ 36.48 million $ 11.7 million
Dec 14, 4 AM $ 37.19
+0.06%
$ 36.68 million $ 11.7 million
Dec 14, 3 AM $ 37.17
+0.21%
$ 36.66 million $ 11.69 million
Dec 14, 2 AM $ 37.09
+0.32%
$ 36.58 million $ 11.68 million
Dec 14, 1 AM $ 36.97
-2.39%
$ 36.47 million $ 11.61 million
Dec 14, 12 AM $ 37.88
-0.98%
$ 37.36 million $ 11.43 million
Dec 13, 11 PM $ 38.25
+0.25%
$ 37.73 million $ 11.43 million
Dec 13, 10 PM $ 38.16
-0.40%
$ 37.63 million $ 11.41 million
Dec 13, 9 PM $ 38.31
+0.63%
$ 37.79 million $ 11.39 million
Dec 13, 8 PM $ 38.07
-1.12%
$ 37.55 million $ 11.4 million
Dec 13, 7 PM $ 38.5
+0.49%
$ 37.97 million $ 11.33 million
Dec 13, 6 PM $ 38.32
+1.36%
$ 37.79 million $ 11.31 million
Dec 13, 5 PM $ 37.8
-1.62%
$ 37.28 million $ 11.33 million
Dec 13, 4 PM $ 38.43
+1.48%
$ 37.9 million $ 11.33 million
Dec 13, 3 PM $ 37.87
+0.90%
$ 37.35 million $ 11.39 million
Dec 13, 2 PM $ 37.53
-0.35%
$ 37.01 million $ 11.42 million
Dec 13, 1 PM $ 37.66
+0.23%
$ 37.14 million $ 11.47 million
Dec 13, 12 PM $ 37.57
-1.71%
$ 37.06 million $ 11.45 million
Dec 13, 11 AM $ 38.22
-0.13%
$ 37.7 million $ 11.44 million
Dec 13, 10 AM $ 38.28
+1.82%
$ 37.75 million $ 11.44 million
Dec 13, 9 AM $ 37.59
+0.73%
$ 37.07 million $ 11.45 million
Dec 13, 8 AM $ 37.32
+0.20%
$ 36.81 million $ 11.42 million
Dec 13, 7 AM $ 37.25
+0.31%
$ 36.74 million $ 11.42 million
Dec 13, 6 AM $ 37.13
-0.03%
$ 36.62 million $ 11.41 million
Dec 13, 5 AM $ 37.14
-0.03%
$ 36.63 million $ 11.43 million
Dec 13, 4 AM $ 37.15
-0.21%
$ 36.64 million $ 11.43 million
Dec 13, 3 AM $ 37.23
-0.01%
$ 36.72 million $ 11.44 million
Dec 13, 2 AM $ 37.23
+0.14%
$ 36.72 million $ 11.43 million
Dec 13, 1 AM $ 37.18
+0.10%
$ 36.67 million $ 11.46 million
Dec 13, 12 AM $ 37.14
-0.48%
$ 36.63 million $ 11.48 million
Dec 12, 11 PM $ 37.32
+0.00%
$ 36.81 million $ 11.54 million
Dec 12, 10 PM $ 37.32
+0.30%
$ 36.81 million $ 11.56 million
Dec 12, 9 PM $ 37.21
+0.46%
$ 36.7 million $ 11.58 million
Dec 12, 8 PM $ 37.04
+0.30%
$ 36.54 million $ 11.62 million
Dec 12, 7 PM $ 36.94
-0.57%
$ 36.43 million $ 11.64 million