tokenbot Historical Data

CLANKER Page 61
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $26.24
-1.52%
$25.88 million $3.76 million
May 11, 1 PM $26.65
+0.13%
$26.28 million $3.91 million
May 11, 12 PM $26.62
-0.02%
$26.25 million $3.85 million
May 11, 11 AM $26.62
+0.57%
$26.26 million $3.79 million
May 11, 10 AM $26.47
-0.14%
$26.11 million $3.78 million
May 11, 9 AM $26.51
+0.35%
$26.14 million $3.76 million
May 11, 8 AM $26.42
-0.07%
$26.05 million $3.81 million
May 11, 7 AM $26.44
-0.17%
$26.07 million $3.82 million
May 11, 6 AM $26.48
-0.20%
$26.12 million $3.8 million
May 11, 5 AM $26.53
-0.43%
$26.17 million $3.81 million
May 11, 4 AM $26.65
+0.77%
$26.28 million $3.82 million
May 11, 3 AM $26.45
-1.29%
$26.08 million $3.73 million
May 11, 2 AM $26.79
-0.16%
$26.42 million $3.56 million
May 11, 1 AM $26.83
+0.33%
$26.47 million $3.54 million
May 11, 12 AM $26.74
-0.69%
$26.38 million $3.53 million
May 10, 11 PM $26.92
-0.27%
$26.55 million $3.52 million
May 10, 10 PM $26.99
+1.20%
$26.62 million $3.52 million
May 10, 9 PM $26.67
+0.20%
$26.3 million $3.23 million
May 10, 8 PM $26.62
-1.75%
$26.25 million $3.13 million
May 10, 7 PM $27.09
-0.14%
$26.72 million $2.96 million
May 10, 6 PM $27.13
+0.22%
$26.76 million $3.01 million
May 10, 5 PM $27.07
+0.32%
$26.7 million $3.16 million
May 10, 4 PM $26.98
+0.03%
$26.61 million $3.39 million
May 10, 3 PM $26.97
+0.18%
$26.6 million $3.37 million
May 10, 2 PM $26.93
+1.81%
$26.56 million $3.32 million
May 10, 1 PM $26.45
+0.35%
$26.08 million $3.07 million
May 10, 12 PM $26.36
+0.03%
$25.99 million $3.05 million
May 10, 11 AM $26.35
-0.18%
$25.99 million $3.05 million
May 10, 10 AM $26.39
+0.11%
$26.03 million $3.04 million
May 10, 9 AM $26.37
-0.68%
$26 million $3.06 million
May 10, 8 AM $26.55
-0.38%
$26.18 million $3.13 million
May 10, 7 AM $26.65
+0.56%
$26.28 million $3.08 million
May 10, 6 AM $26.5
+0.00%
$26.14 million $3.06 million
May 10, 5 AM $26.5
+0.60%
$26.14 million $3.08 million
May 10, 4 AM $26.34
+0.05%
$25.98 million $3.02 million
May 10, 3 AM $26.33
-0.28%
$25.97 million $3.03 million
May 10, 2 AM $26.4
+0.38%
$26.04 million $3.13 million
May 10, 1 AM $26.3
-0.41%
$25.94 million $3.18 million
May 10, 12 AM $26.41
-0.13%
$26.05 million $3.32 million
May 9, 11 PM $26.44
-0.03%
$26.08 million $3.2 million
May 9, 10 PM $26.45
+0.40%
$26.09 million $3.07 million
May 9, 9 PM $26.35
-0.01%
$25.98 million $3.09 million
May 9, 8 PM $26.35
-0.53%
$25.99 million $3.1 million
May 9, 7 PM $26.49
-0.86%
$26.12 million $3.09 million
May 9, 6 PM $26.72
-0.91%
$26.35 million $3.03 million
May 9, 5 PM $26.96
-0.38%
$26.59 million $2.84 million
May 9, 4 PM $27.07
-0.50%
$26.7 million $2.64 million
May 9, 3 PM $27.2
+0.73%
$26.83 million $2.6 million
May 9, 2 PM $27
+0.21%
$26.63 million $2.71 million
May 9, 1 PM $26.95
+0.00%
$26.58 million $2.87 million