tokenbot Historical Data

CLANKER Page 62
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 PM $ 36.94
-0.57%
$ 36.43 million $ 11.64 million
Dec 12, 6 PM $ 37.15
+0.42%
$ 36.64 million $ 11.67 million
Dec 12, 5 PM $ 36.99
+0.58%
$ 36.48 million $ 11.62 million
Dec 12, 4 PM $ 36.78
-1.33%
$ 36.27 million $ 11.62 million
Dec 12, 3 PM $ 37.27
-2.04%
$ 36.76 million $ 11.57 million
Dec 12, 2 PM $ 38.05
-0.53%
$ 37.53 million $ 11.66 million
Dec 12, 1 PM $ 38.25
-0.51%
$ 37.72 million $ 11.62 million
Dec 12, 12 PM $ 38.44
+0.11%
$ 37.92 million $ 11.63 million
Dec 12, 11 AM $ 38.4
-0.95%
$ 37.88 million $ 11.64 million
Dec 12, 10 AM $ 38.77
+1.18%
$ 38.24 million $ 11.65 million
Dec 12, 9 AM $ 38.32
-1.64%
$ 37.79 million $ 11.63 million
Dec 12, 8 AM $ 38.95
-0.22%
$ 38.42 million $ 11.66 million
Dec 12, 7 AM $ 39.04
-0.61%
$ 38.5 million $ 11.67 million
Dec 12, 6 AM $ 39.28
-0.29%
$ 38.73 million $ 11.71 million
Dec 12, 5 AM $ 39.39
+0.00%
$ 38.85 million $ 11.78 million
Dec 12, 4 AM $ 39.39
+0.71%
$ 38.85 million $ 11.91 million
Dec 12, 3 AM $ 39.12
-1.50%
$ 38.58 million $ 11.99 million
Dec 12, 2 AM $ 39.71
+0.51%
$ 39.17 million $ 12.08 million
Dec 12, 1 AM $ 39.51
+0.34%
$ 38.97 million $ 12.3 million
Dec 12, 12 AM $ 39.38
-0.23%
$ 38.84 million $ 12.43 million
Dec 11, 11 PM $ 39.47
-0.10%
$ 38.92 million $ 12.48 million
Dec 11, 10 PM $ 39.5
-1.23%
$ 38.95 million $ 12.53 million
Dec 11, 9 PM $ 39.99
+0.52%
$ 39.44 million $ 12.6 million
Dec 11, 8 PM $ 39.78
+1.88%
$ 39.24 million $ 12.51 million
Dec 11, 7 PM $ 39.05
+0.00%
$ 38.49 million $ 12.58 million
Dec 11, 6 PM $ 39.05
+0.58%
$ 38.55 million $ 12.61 million
Dec 11, 5 PM $ 38.82
+1.71%
$ 38.29 million $ 12.62 million
Dec 11, 4 PM $ 38.17
-0.10%
$ 37.65 million $ 12.62 million
Dec 11, 3 PM $ 38.2
+1.44%
$ 37.68 million $ 12.65 million
Dec 11, 2 PM $ 37.66
-0.01%
$ 37.15 million $ 12.58 million
Dec 11, 1 PM $ 37.67
-1.16%
$ 37.15 million $ 12.64 million
Dec 11, 12 PM $ 38.11
+0.09%
$ 37.59 million $ 12.69 million
Dec 11, 11 AM $ 38.08
-0.17%
$ 37.55 million $ 12.71 million
Dec 11, 10 AM $ 38.14
-0.09%
$ 37.62 million $ 12.76 million
Dec 11, 9 AM $ 38.18
-0.05%
$ 37.65 million $ 12.81 million
Dec 11, 8 AM $ 38.2
-0.03%
$ 37.67 million $ 12.84 million
Dec 11, 7 AM $ 38.21
-0.15%
$ 37.68 million $ 12.9 million
Dec 11, 6 AM $ 38.27
+2.19%
$ 37.74 million $ 12.92 million
Dec 11, 5 AM $ 37.44
-1.15%
$ 36.93 million $ 12.79 million
Dec 11, 4 AM $ 37.88
-1.55%
$ 37.36 million $ 12.62 million
Dec 11, 3 AM $ 38.47
-1.73%
$ 37.95 million $ 12.52 million
Dec 11, 2 AM $ 39.15
-3.18%
$ 38.62 million $ 12.41 million
Dec 11, 1 AM $ 40.44
-2.17%
$ 39.89 million $ 12.07 million
Dec 11, 12 AM $ 41.34
-3.22%
$ 40.77 million $ 11.92 million
Dec 10, 11 PM $ 42.71
-0.82%
$ 42.12 million $ 11.87 million
Dec 10, 10 PM $ 43.06
-0.10%
$ 42.47 million $ 11.85 million
Dec 10, 9 PM $ 43.11
-0.28%
$ 42.52 million $ 11.82 million
Dec 10, 8 PM $ 43.23
-0.26%
$ 42.63 million $ 11.86 million
Dec 10, 7 PM $ 43.34
-0.01%
$ 42.74 million $ 11.79 million
Dec 10, 6 PM $ 43.34
+2.30%
$ 42.75 million $ 11.79 million