tokenbot Historical Data

CLANKER Page 62
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $26.95
+0.00%
$26.58 million $2.87 million
May 9, 12 PM $26.94
-0.11%
$26.57 million $3.05 million
May 9, 11 AM $26.98
+0.00%
$26.61 million $3.2 million
May 9, 10 AM $26.97
-0.50%
$26.6 million $3.28 million
May 9, 9 AM $27.11
-0.20%
$26.73 million $3.35 million
May 9, 8 AM $27.16
+0.11%
$26.79 million $3.55 million
May 9, 7 AM $27.13
+0.01%
$26.76 million $3.78 million
May 9, 6 AM $27.13
-0.22%
$26.75 million $3.94 million
May 9, 5 AM $27.19
+0.14%
$26.81 million $4.01 million
May 9, 4 AM $27.15
-0.01%
$26.77 million $4.03 million
May 9, 3 AM $27.15
-0.62%
$26.78 million $4.06 million
May 9, 2 AM $27.32
+0.70%
$26.94 million $4 million
May 9, 1 AM $27.13
+2.25%
$26.76 million $3.95 million
May 9, 12 AM $26.53
+0.75%
$26.17 million $3.74 million
May 8, 11 PM $26.33
+0.05%
$25.97 million $3.77 million
May 8, 10 PM $26.32
+0.53%
$25.96 million $3.8 million
May 8, 9 PM $26.18
+0.60%
$25.82 million $3.85 million
May 8, 8 PM $26.03
-0.17%
$25.67 million $3.89 million
May 8, 7 PM $26.07
+0.10%
$25.71 million $3.96 million
May 8, 6 PM $26.05
+0.26%
$25.69 million $4.09 million
May 8, 5 PM $25.98
+0.33%
$25.62 million $4.09 million
May 8, 4 PM $25.89
-0.23%
$25.54 million $4.03 million
May 8, 3 PM $25.95
+0.91%
$25.59 million $4.06 million
May 8, 2 PM $25.72
+0.97%
$25.36 million $4.15 million
May 8, 1 PM $25.47
-0.87%
$25.12 million $4.3 million
May 8, 12 PM $25.69
-0.74%
$25.34 million $4.34 million
May 8, 11 AM $25.88
+0.37%
$25.53 million $4.35 million
May 8, 10 AM $25.79
-0.08%
$25.43 million $4.4 million
May 8, 9 AM $25.82
-0.69%
$25.46 million $4.49 million
May 8, 8 AM $26
-0.67%
$25.65 million $4.34 million
May 8, 7 AM $26.18
+0.17%
$25.82 million $4.33 million
May 8, 6 AM $26.14
-0.31%
$25.78 million $4.42 million
May 8, 5 AM $26.22
-0.35%
$25.86 million $4.53 million
May 8, 4 AM $26.31
-0.33%
$25.95 million $4.67 million
May 8, 3 AM $26.4
+0.16%
$26.03 million $4.81 million
May 8, 2 AM $26.35
+0.51%
$25.99 million $4.87 million
May 8, 1 AM $26.22
-0.25%
$25.86 million $4.98 million
May 8, 12 AM $26.29
+0.31%
$25.93 million $5.22 million
May 7, 11 PM $26.21
-0.15%
$25.85 million $5.55 million
May 7, 10 PM $26.24
+1.10%
$25.88 million $5.59 million
May 7, 9 PM $25.96
-0.45%
$25.6 million $5.54 million
May 7, 8 PM $26.08
-0.53%
$25.72 million $5.64 million
May 7, 7 PM $26.21
+0.02%
$25.85 million $5.64 million
May 7, 6 PM $26.21
-0.38%
$25.85 million $5.68 million
May 7, 5 PM $26.31
+0.45%
$25.95 million $5.76 million
May 7, 4 PM $26.19
+0.24%
$25.83 million $5.81 million
May 7, 3 PM $26.13
-0.53%
$25.77 million $5.82 million
May 7, 2 PM $26.27
-0.85%
$25.91 million $5.73 million
May 7, 1 PM $26.5
-1.92%
$26.13 million $5.9 million
May 7, 12 PM $27.01
+0.66%
$26.64 million $6.22 million