tokenbot Historical Data

CLANKER Page 63
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 PM $ 43.34
-0.01%
$ 42.74 million $ 11.79 million
Dec 10, 6 PM $ 43.34
+2.30%
$ 42.75 million $ 11.79 million
Dec 10, 5 PM $ 42.37
-1.06%
$ 41.79 million $ 11.78 million
Dec 10, 4 PM $ 42.82
+0.46%
$ 42.24 million $ 11.86 million
Dec 10, 3 PM $ 42.63
+0.00%
$ 42.04 million $ 12.03 million
Dec 10, 2 PM $ 42.63
-1.05%
$ 42.04 million $ 12.07 million
Dec 10, 1 PM $ 43.08
+0.67%
$ 42.49 million $ 12.06 million
Dec 10, 12 PM $ 42.79
-0.06%
$ 42.2 million $ 11.99 million
Dec 10, 11 AM $ 42.82
-0.29%
$ 42.25 million $ 11.95 million
Dec 10, 10 AM $ 42.94
-1.04%
$ 42.35 million $ 11.94 million
Dec 10, 9 AM $ 43.39
+0.51%
$ 42.8 million $ 11.91 million
Dec 10, 8 AM $ 43.17
-0.21%
$ 42.58 million $ 11.85 million
Dec 10, 7 AM $ 43.27
-1.71%
$ 42.67 million $ 11.83 million
Dec 10, 6 AM $ 44.02
-0.06%
$ 43.41 million $ 11.79 million
Dec 10, 5 AM $ 44.04
+0.33%
$ 43.44 million $ 11.8 million
Dec 10, 4 AM $ 43.9
+0.63%
$ 43.3 million $ 11.8 million
Dec 10, 3 AM $ 43.63
+0.17%
$ 43.03 million $ 11.75 million
Dec 10, 2 AM $ 43.55
+0.01%
$ 42.95 million $ 11.54 million
Dec 10, 1 AM $ 43.55
-0.88%
$ 42.95 million $ 11.58 million
Dec 10, 12 AM $ 43.93
-0.29%
$ 43.33 million $ 11.56 million
Dec 9, 11 PM $ 44.06
-0.02%
$ 43.47 million $ 11.59 million
Dec 9, 10 PM $ 44.07
-0.03%
$ 43.47 million $ 11.61 million
Dec 9, 9 PM $ 44.09
-0.53%
$ 43.48 million $ 11.55 million
Dec 9, 8 PM $ 44.32
-2.18%
$ 43.71 million $ 11.59 million
Dec 9, 7 PM $ 45.31
-0.04%
$ 44.69 million $ 11.59 million
Dec 9, 6 PM $ 45.33
+0.06%
$ 44.71 million $ 11.59 million
Dec 9, 5 PM $ 45.3
-0.21%
$ 44.68 million $ 11.56 million
Dec 9, 4 PM $ 45.4
+2.63%
$ 44.78 million $ 11.44 million
Dec 9, 3 PM $ 44.24
+3.84%
$ 43.63 million $ 11.13 million
Dec 9, 2 PM $ 42.6
+0.12%
$ 42.01 million $ 11.05 million
Dec 9, 1 PM $ 42.55
+0.02%
$ 41.97 million $ 11.08 million
Dec 9, 12 PM $ 42.54
-0.12%
$ 41.96 million $ 11.09 million
Dec 9, 11 AM $ 42.59
+0.43%
$ 42.01 million $ 11.17 million
Dec 9, 10 AM $ 42.41
-0.06%
$ 41.83 million $ 11.21 million
Dec 9, 9 AM $ 42.44
-0.12%
$ 41.85 million $ 11.23 million
Dec 9, 8 AM $ 42.49
-1.69%
$ 41.91 million $ 11.29 million
Dec 9, 7 AM $ 43.22
+0.09%
$ 42.63 million $ 11.35 million
Dec 9, 6 AM $ 43.18
-0.40%
$ 42.59 million $ 11.36 million
Dec 9, 5 AM $ 43.36
+0.60%
$ 42.76 million $ 11.38 million
Dec 9, 4 AM $ 43.1
-0.92%
$ 42.5 million $ 11.5 million
Dec 9, 3 AM $ 43.5
+1.43%
$ 42.9 million $ 11.51 million
Dec 9, 2 AM $ 42.89
+0.19%
$ 42.3 million $ 11.5 million
Dec 9, 1 AM $ 42.81
-0.95%
$ 42.22 million $ 11.47 million
Dec 9, 12 AM $ 43.22
-0.25%
$ 42.63 million $ 11.54 million
Dec 8, 11 PM $ 43.33
-2.00%
$ 42.74 million $ 11.52 million
Dec 8, 10 PM $ 44.21
+0.87%
$ 43.61 million $ 11.52 million
Dec 8, 9 PM $ 43.83
-0.64%
$ 43.23 million $ 11.54 million
Dec 8, 8 PM $ 44.12
+2.88%
$ 43.51 million $ 11.48 million
Dec 8, 7 PM $ 42.88
+0.21%
$ 42.3 million $ 11.43 million
Dec 8, 6 PM $ 42.79
-0.09%
$ 42.2 million $ 11.42 million