tokenbot Historical Data

CLANKER Page 63
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $27.01
+0.66%
$26.64 million $6.22 million
May 7, 11 AM $26.84
-0.12%
$26.47 million $6.53 million
May 7, 10 AM $26.87
+0.39%
$26.5 million $6.69 million
May 7, 9 AM $26.76
-0.84%
$26.4 million $6.87 million
May 7, 8 AM $26.99
-0.39%
$26.62 million $7.02 million
May 7, 7 AM $27.1
+0.97%
$26.72 million $7.27 million
May 7, 6 AM $26.84
-0.15%
$26.47 million $7.24 million
May 7, 5 AM $26.88
+1.08%
$26.51 million $7.67 million
May 7, 4 AM $26.59
+0.98%
$26.22 million $7.75 million
May 7, 3 AM $26.33
+0.11%
$25.97 million $8.73 million
May 7, 2 AM $26.3
-0.84%
$25.94 million $10.82 million
May 7, 1 AM $26.53
+0.66%
$26.16 million $14.03 million
May 7, 12 AM $26.35
-5.07%
$25.99 million $17.23 million
May 6, 11 PM $27.76
+0.45%
$27.38 million $17.46 million
May 6, 10 PM $27.63
-0.47%
$27.26 million $17.54 million
May 6, 9 PM $27.76
-0.37%
$27.38 million $18.05 million
May 6, 8 PM $27.87
+0.34%
$27.49 million $18.11 million
May 6, 7 PM $27.78
+0.50%
$27.4 million $18.18 million
May 6, 6 PM $27.64
-0.08%
$27.26 million $18.45 million
May 6, 5 PM $27.69
+1.16%
$27.31 million $19.01 million
May 6, 4 PM $27.37
+0.14%
$26.99 million $19.11 million
May 6, 3 PM $27.33
-0.75%
$26.96 million $19.38 million
May 6, 2 PM $27.54
-0.91%
$27.16 million $20.02 million
May 6, 1 PM $27.79
-5.05%
$27.41 million $20.45 million
May 6, 12 PM $29.27
+0.48%
$28.87 million $20.43 million
May 6, 11 AM $29.13
-1.19%
$28.73 million $19.89 million
May 6, 10 AM $29.48
+1.49%
$29.08 million $19.7 million
May 6, 9 AM $29.05
-0.11%
$28.65 million $19.2 million
May 6, 8 AM $29.08
+3.19%
$28.68 million $18.92 million
May 6, 7 AM $28.18
+1.28%
$27.8 million $18.27 million
May 6, 6 AM $27.82
-3.77%
$27.44 million $17.91 million
May 6, 5 AM $28.91
-0.70%
$28.52 million $17.46 million
May 6, 4 AM $29.12
-3.37%
$28.72 million $17.21 million
May 6, 3 AM $30.13
-10.07%
$29.72 million $16.4 million
May 6, 2 AM $33.51
-2.13%
$33.05 million $14.5 million
May 6, 1 AM $34.25
+20.75%
$33.78 million $11.08 million
May 6, 12 AM $28.34
+4.44%
$27.96 million $6.64 million
May 5, 11 PM $27.14
+0.99%
$26.77 million $6.23 million
May 5, 10 PM $26.87
-1.86%
$26.5 million $6.09 million
May 5, 9 PM $27.38
+2.95%
$27.01 million $5.6 million
May 5, 8 PM $26.6
-0.42%
$26.23 million $5.31 million
May 5, 7 PM $26.71
-1.09%
$26.34 million $5.17 million
May 5, 6 PM $27
+3.52%
$26.63 million $4.88 million
May 5, 5 PM $26.09
-0.21%
$25.73 million $4.06 million
May 5, 4 PM $26.14
+1.14%
$25.78 million $3.89 million
May 5, 3 PM $25.83
+1.80%
$25.48 million $3.59 million
May 5, 2 PM $25.38
+4.95%
$25.03 million $3.08 million
May 5, 1 PM $24.18
-0.79%
$23.85 million $2.41 million
May 5, 12 PM $24.37
+0.79%
$24.04 million $2.44 million
May 5, 11 AM $24.18
+0.34%
$23.85 million $2.6 million