tokenbot Historical Data

CLANKER Page 64
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $24.18
+0.34%
$23.85 million $2.6 million
May 5, 10 AM $24.1
+0.01%
$23.77 million $2.63 million
May 5, 9 AM $24.1
+0.20%
$23.77 million $2.88 million
May 5, 8 AM $24.05
+0.29%
$23.72 million $2.98 million
May 5, 7 AM $23.98
+0.34%
$23.65 million $3.07 million
May 5, 6 AM $23.9
-0.65%
$23.57 million $3.11 million
May 5, 5 AM $24.05
+0.32%
$23.72 million $3.19 million
May 5, 4 AM $23.98
+0.06%
$23.65 million $3.31 million
May 5, 3 AM $23.96
+0.44%
$23.63 million $3.45 million
May 5, 2 AM $23.86
+0.12%
$23.53 million $3.59 million
May 5, 1 AM $23.83
-0.10%
$23.5 million $3.79 million
May 5, 12 AM $23.85
+0.75%
$23.52 million $3.86 million
May 4, 11 PM $23.67
-0.02%
$23.35 million $3.92 million
May 4, 10 PM $23.68
+0.05%
$23.35 million $4.07 million
May 4, 9 PM $23.67
+0.39%
$23.34 million $4.18 million
May 4, 8 PM $23.57
+0.10%
$23.25 million $4.22 million
May 4, 7 PM $23.55
-0.25%
$23.22 million $4.23 million
May 4, 6 PM $23.61
-0.32%
$23.28 million $4.26 million
May 4, 5 PM $23.68
+0.56%
$23.36 million $4.26 million
May 4, 4 PM $23.55
-0.34%
$23.23 million $4.27 million
May 4, 3 PM $23.63
-0.58%
$23.31 million $4.24 million
May 4, 2 PM $23.79
+0.74%
$23.46 million $4.04 million
May 4, 1 PM $23.61
+0.36%
$23.29 million $3.87 million
May 4, 12 PM $23.52
-0.35%
$23.2 million $3.79 million
May 4, 11 AM $23.6
+0.38%
$23.28 million $3.66 million
May 4, 10 AM $23.51
-1.56%
$23.19 million $3.6 million
May 4, 9 AM $23.89
+0.94%
$23.56 million $3.36 million
May 4, 8 AM $23.67
-1.25%
$23.34 million $3.29 million
May 4, 7 AM $23.95
+0.17%
$23.62 million $3.11 million
May 4, 6 AM $23.93
-0.18%
$23.6 million $3.08 million
May 4, 5 AM $23.97
-0.13%
$23.64 million $3.01 million
May 4, 4 AM $24.01
-0.04%
$23.68 million $2.87 million
May 4, 3 AM $24.02
-0.01%
$23.69 million $2.71 million
May 4, 2 AM $24.02
+0.20%
$23.69 million $2.57 million
May 4, 1 AM $23.97
+1.72%
$23.64 million $2.36 million
May 4, 12 AM $23.56
-0.31%
$23.24 million $2.31 million
May 3, 11 PM $23.63
-1.78%
$23.31 million $2.29 million
May 3, 10 PM $24.06
+0.64%
$23.73 million $2.14 million
May 3, 9 PM $23.91
-0.73%
$23.58 million $2.1 million
May 3, 8 PM $24.08
-0.17%
$23.75 million $2.1 million
May 3, 7 PM $24.12
+0.03%
$23.79 million $2.04 million
May 3, 6 PM $24.12
+0.04%
$23.79 million $2.04 million
May 3, 5 PM $24.11
-0.19%
$23.78 million $2.03 million
May 3, 4 PM $24.15
+0.14%
$23.82 million $2.03 million
May 3, 3 PM $24.12
-0.25%
$23.79 million $2.05 million
May 3, 2 PM $24.18
+0.09%
$23.85 million $2.04 million
May 3, 1 PM $24.16
-0.13%
$23.83 million $2.02 million
May 3, 12 PM $24.19
-0.18%
$23.86 million $1.99 million
May 3, 11 AM $24.23
+0.69%
$23.9 million $1.93 million
May 3, 10 AM $24.07
-0.86%
$23.74 million $1.92 million