tokenbot Historical Data

CLANKER Page 64
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 PM $ 42.88
+0.21%
$ 42.3 million $ 11.43 million
Dec 8, 6 PM $ 42.79
-0.09%
$ 42.2 million $ 11.42 million
Dec 8, 5 PM $ 42.83
+0.06%
$ 42.24 million $ 11.49 million
Dec 8, 4 PM $ 42.8
-2.68%
$ 42.21 million $ 11.53 million
Dec 8, 3 PM $ 43.98
-0.12%
$ 43.38 million $ 11.5 million
Dec 8, 2 PM $ 44.03
-1.51%
$ 43.43 million $ 11.54 million
Dec 8, 1 PM $ 44.71
+1.28%
$ 44.09 million $ 11.81 million
Dec 8, 12 PM $ 44.14
-2.00%
$ 43.54 million $ 11.81 million
Dec 8, 11 AM $ 45.05
+0.19%
$ 44.43 million $ 11.72 million
Dec 8, 10 AM $ 44.96
+0.05%
$ 44.35 million $ 11.69 million
Dec 8, 9 AM $ 44.94
+0.07%
$ 44.32 million $ 11.68 million
Dec 8, 8 AM $ 44.91
+0.16%
$ 44.29 million $ 11.63 million
Dec 8, 7 AM $ 44.84
-0.28%
$ 44.22 million $ 11.6 million
Dec 8, 6 AM $ 44.97
-0.71%
$ 44.35 million $ 11.57 million
Dec 8, 5 AM $ 45.29
+1.82%
$ 44.67 million $ 11.52 million
Dec 8, 4 AM $ 44.48
+1.57%
$ 43.87 million $ 11.38 million
Dec 8, 3 AM $ 43.79
-0.53%
$ 43.19 million $ 11.35 million
Dec 8, 2 AM $ 44.02
+0.01%
$ 43.42 million $ 11.35 million
Dec 8, 1 AM $ 44.02
+1.58%
$ 43.41 million $ 11.48 million
Dec 8, 12 AM $ 43.34
-0.12%
$ 42.74 million $ 11.41 million
Dec 7, 11 PM $ 43.39
+0.31%
$ 42.78 million $ 11.42 million
Dec 7, 10 PM $ 43.25
-1.17%
$ 42.66 million $ 11.44 million
Dec 7, 9 PM $ 43.76
-2.23%
$ 42.94 million $ 11.47 million
Dec 7, 8 PM $ 44.76
+1.26%
$ 44.15 million $ 11.53 million
Dec 7, 7 PM $ 44.21
-0.05%
$ 43.6 million $ 11.71 million
Dec 7, 6 PM $ 44.23
+0.45%
$ 43.62 million $ 11.73 million
Dec 7, 5 PM $ 44.03
+2.35%
$ 43.43 million $ 11.63 million
Dec 7, 4 PM $ 43.02
-0.02%
$ 42.43 million $ 11.53 million
Dec 7, 3 PM $ 43.03
+3.23%
$ 42.44 million $ 11.54 million
Dec 7, 2 PM $ 41.68
-4.99%
$ 41.11 million $ 11.42 million
Dec 7, 1 PM $ 43.87
-0.33%
$ 43.27 million $ 11.38 million
Dec 7, 12 PM $ 44.02
+0.64%
$ 43.41 million $ 11.41 million
Dec 7, 11 AM $ 43.74
+0.01%
$ 43.14 million $ 11.49 million
Dec 7, 10 AM $ 43.74
+0.06%
$ 43.14 million $ 11.5 million
Dec 7, 9 AM $ 43.71
-1.73%
$ 43.11 million $ 11.49 million
Dec 7, 8 AM $ 44.48
-0.08%
$ 43.87 million $ 11.55 million
Dec 7, 7 AM $ 44.51
-0.38%
$ 43.9 million $ 11.62 million
Dec 7, 6 AM $ 44.68
+2.71%
$ 44.07 million $ 11.63 million
Dec 7, 5 AM $ 43.5
+0.02%
$ 42.91 million $ 11.62 million
Dec 7, 4 AM $ 43.5
+0.17%
$ 42.9 million $ 11.67 million
Dec 7, 3 AM $ 43.42
-0.02%
$ 42.83 million $ 11.67 million
Dec 7, 2 AM $ 43.43
-1.97%
$ 42.83 million $ 11.69 million
Dec 7, 1 AM $ 44.3
-0.25%
$ 43.69 million $ 11.55 million
Dec 7, 12 AM $ 44.41
-0.50%
$ 43.8 million $ 11.52 million
Dec 6, 11 PM $ 44.64
-0.08%
$ 44.03 million $ 11.51 million
Dec 6, 10 PM $ 44.67
+0.17%
$ 44.06 million $ 11.51 million
Dec 6, 9 PM $ 44.6
-0.15%
$ 43.98 million $ 11.51 million
Dec 6, 8 PM $ 44.66
+0.03%
$ 44.05 million $ 11.46 million
Dec 6, 7 PM $ 44.65
-0.29%
$ 44.04 million $ 11.46 million
Dec 6, 6 PM $ 44.78
-0.11%
$ 44.16 million $ 11.45 million