tokenbot Historical Data

CLANKER Page 65
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $24.07
-0.86%
$23.74 million $1.92 million
May 3, 9 AM $24.28
+1.04%
$23.94 million $1.92 million
May 3, 8 AM $24.03
+0.58%
$23.7 million $1.85 million
May 3, 7 AM $23.89
+0.55%
$23.56 million $1.82 million
May 3, 6 AM $23.76
+0.07%
$23.43 million $1.79 million
May 3, 5 AM $23.74
+0.08%
$23.42 million $1.77 million
May 3, 4 AM $23.72
+0.36%
$23.4 million $1.79 million
May 3, 3 AM $23.64
-0.05%
$23.31 million $1.79 million
May 3, 2 AM $23.65
-0.22%
$23.32 million $1.77 million
May 3, 1 AM $23.7
-1.08%
$23.37 million $1.74 million
May 3, 12 AM $23.96
-0.54%
$23.63 million $1.68 million
May 2, 11 PM $24.09
-0.30%
$23.76 million $1.65 million
May 2, 10 PM $24.16
+0.83%
$23.83 million $1.6 million
May 2, 9 PM $23.96
+1.22%
$23.63 million $1.54 million
May 2, 8 PM $23.67
-0.20%
$23.35 million $1.48 million
May 2, 7 PM $23.72
+0.31%
$23.39 million $1.51 million
May 2, 6 PM $23.65
+0.00%
$23.32 million $1.5 million
May 2, 5 PM $23.65
-0.39%
$23.32 million $1.5 million
May 2, 4 PM $23.74
+0.14%
$23.41 million $1.48 million
May 2, 3 PM $23.71
+0.05%
$23.38 million $1.47 million
May 2, 2 PM $23.69
+0.16%
$23.37 million $1.52 million
May 2, 1 PM $23.66
+0.06%
$23.33 million $1.62 million
May 2, 12 PM $23.64
-0.03%
$23.32 million $1.79 million
May 2, 11 AM $23.65
-0.41%
$23.33 million $1.87 million
May 2, 10 AM $23.75
-0.25%
$23.42 million $1.87 million
May 2, 9 AM $23.81
+0.19%
$23.48 million $1.87 million
May 2, 8 AM $23.76
+0.23%
$23.44 million $1.89 million
May 2, 7 AM $23.71
-0.17%
$23.38 million $1.94 million
May 2, 6 AM $23.75
+0.40%
$23.42 million $1.99 million
May 2, 5 AM $23.65
-0.41%
$23.33 million $2.02 million
May 2, 4 AM $23.75
-0.33%
$23.42 million $2.03 million
May 2, 3 AM $23.83
+0.45%
$23.5 million $2.05 million
May 2, 2 AM $23.72
+0.09%
$23.4 million $2.12 million
May 2, 1 AM $23.7
-0.11%
$23.38 million $2.12 million
May 2, 12 AM $23.73
+0.37%
$23.4 million $2.14 million
May 1, 11 PM $23.64
-0.18%
$23.32 million $2.18 million
May 1, 10 PM $23.68
-0.37%
$23.36 million $2.18 million
May 1, 9 PM $23.77
+0.30%
$23.44 million $2.17 million
May 1, 8 PM $23.7
-0.77%
$23.37 million $2.15 million
May 1, 7 PM $23.88
-0.14%
$23.56 million $2.13 million
May 1, 6 PM $23.92
-0.30%
$23.59 million $2.14 million
May 1, 5 PM $23.99
+0.15%
$23.66 million $2.13 million
May 1, 4 PM $23.95
-0.13%
$23.62 million $2.12 million
May 1, 3 PM $23.98
+0.03%
$23.65 million $2.17 million
May 1, 2 PM $23.98
-0.20%
$23.65 million $2.11 million
May 1, 1 PM $24.05
+1.27%
$23.72 million $2.01 million
May 1, 12 PM $23.75
+0.33%
$23.42 million $1.86 million
May 1, 11 AM $23.67
+0.20%
$23.34 million $1.82 million
May 1, 10 AM $23.62
+0.16%
$23.29 million $1.82 million
May 1, 9 AM $23.58
-0.23%
$23.26 million $1.81 million