tokenbot Historical Data

CLANKER Page 65
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 PM $ 44.78
-0.11%
$ 44.16 million $ 11.45 million
Dec 6, 5 PM $ 44.83
+0.20%
$ 44.21 million $ 11.49 million
Dec 6, 4 PM $ 44.74
+0.07%
$ 44.12 million $ 11.51 million
Dec 6, 3 PM $ 44.71
-0.23%
$ 44.1 million $ 11.61 million
Dec 6, 2 PM $ 44.81
-0.01%
$ 44.2 million $ 11.65 million
Dec 6, 1 PM $ 44.82
+0.03%
$ 44.2 million $ 11.92 million
Dec 6, 12 PM $ 44.8
-0.29%
$ 44.19 million $ 11.96 million
Dec 6, 11 AM $ 44.93
+0.17%
$ 44.31 million $ 11.94 million
Dec 6, 10 AM $ 44.86
-0.41%
$ 44.24 million $ 11.94 million
Dec 6, 9 AM $ 45.04
+2.04%
$ 44.43 million $ 11.99 million
Dec 6, 8 AM $ 44.14
-2.97%
$ 43.54 million $ 12.04 million
Dec 6, 7 AM $ 45.5
+0.51%
$ 44.88 million $ 12.05 million
Dec 6, 6 AM $ 45.27
+2.09%
$ 44.65 million $ 12.11 million
Dec 6, 5 AM $ 44.34
-2.20%
$ 43.75 million $ 12.13 million
Dec 6, 4 AM $ 45.34
+1.64%
$ 44.72 million $ 12.13 million
Dec 6, 3 AM $ 44.61
+0.37%
$ 44 million $ 12.2 million
Dec 6, 2 AM $ 44.45
+0.21%
$ 43.84 million $ 12.24 million
Dec 6, 1 AM $ 44.36
+0.08%
$ 43.75 million $ 12.35 million
Dec 6, 12 AM $ 44.32
-1.53%
$ 43.72 million $ 12.33 million
Dec 5, 11 PM $ 45.01
-0.35%
$ 44.4 million $ 12.41 million
Dec 5, 10 PM $ 45.17
+0.98%
$ 44.55 million $ 12.5 million
Dec 5, 9 PM $ 44.73
-0.21%
$ 44.12 million $ 12.54 million
Dec 5, 8 PM $ 44.83
-0.32%
$ 44.21 million $ 12.63 million
Dec 5, 7 PM $ 44.97
+1.34%
$ 44.35 million $ 12.71 million
Dec 5, 6 PM $ 44.38
-0.35%
$ 43.77 million $ 12.91 million
Dec 5, 5 PM $ 44.54
-2.26%
$ 43.93 million $ 13.05 million
Dec 5, 4 PM $ 45.57
+0.04%
$ 44.94 million $ 13.33 million
Dec 5, 3 PM $ 45.55
-0.05%
$ 44.92 million $ 13.29 million
Dec 5, 2 PM $ 45.57
-2.80%
$ 44.94 million $ 13.34 million
Dec 5, 1 PM $ 46.88
+0.27%
$ 46.24 million $ 13.12 million
Dec 5, 12 PM $ 46.75
+0.11%
$ 46.11 million $ 13.21 million
Dec 5, 11 AM $ 46.7
-0.08%
$ 46.06 million $ 13.22 million
Dec 5, 10 AM $ 46.74
-0.35%
$ 46.1 million $ 13.28 million
Dec 5, 9 AM $ 46.9
-2.76%
$ 46.25 million $ 84.37 million
Dec 5, 8 AM $ 48.23
-1.20%
$ 47.57 million $ 85.2 million
Dec 5, 7 AM $ 48.82
-1.09%
$ 48.15 million $ 85.77 million
Dec 5, 6 AM $ 49.36
+0.65%
$ 48.68 million $ 85.74 million
Dec 5, 5 AM $ 49.04
-0.49%
$ 48.37 million $ 85.56 million
Dec 5, 4 AM $ 49.28
-0.32%
$ 48.6 million $ 86.21 million
Dec 5, 3 AM $ 49.44
-0.70%
$ 48.76 million $ 86.32 million
Dec 5, 2 AM $ 49.79
+0.96%
$ 49.1 million $ 86.84 million
Dec 5, 1 AM $ 49.31
+1.02%
$ 48.64 million $ 86.44 million
Dec 5, 12 AM $ 48.82
+0.70%
$ 48.15 million $ 86.45 million
Dec 4, 11 PM $ 48.48
-1.36%
$ 47.81 million $ 86.34 million
Dec 4, 10 PM $ 49.14
+1.20%
$ 48.47 million $ 86.82 million
Dec 4, 9 PM $ 48.56
-0.30%
$ 47.97 million $ 86.57 million
Dec 4, 8 PM $ 48.71
-0.65%
$ 48.04 million $ 87.05 million
Dec 4, 7 PM $ 49.02
-1.41%
$ 48.35 million $ 86.75 million
Dec 4, 6 PM $ 49.73
-1.15%
$ 49.04 million $ 86.98 million
Dec 4, 5 PM $ 50.31
-4.26%
$ 49.62 million $ 87.38 million