tokenbot Historical Data

CLANKER Page 66
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 PM $ 49.73
-1.15%
$ 49.04 million $ 86.98 million
Dec 4, 5 PM $ 50.31
-4.26%
$ 49.62 million $ 87.38 million
Dec 4, 4 PM $ 52.55
-1.16%
$ 51.83 million $ 87.67 million
Dec 4, 3 PM $ 53.16
+0.44%
$ 52.43 million $ 88.73 million
Dec 4, 2 PM $ 52.93
-0.64%
$ 52.2 million $ 87.32 million
Dec 4, 1 PM $ 53.27
-1.29%
$ 52.55 million $ 88.15 million
Dec 4, 12 PM $ 53.96
-0.28%
$ 53.22 million $ 88.45 million
Dec 4, 11 AM $ 54.12
+0.16%
$ 53.37 million $ 89.02 million
Dec 4, 10 AM $ 54.03
-0.71%
$ 53.29 million $ 89.42 million
Dec 4, 9 AM $ 54.42
+0.65%
$ 53.67 million $ 90.24 million
Dec 4, 8 AM $ 54.06
+0.46%
$ 53.32 million $ 90.33 million
Dec 4, 7 AM $ 53.82
-0.95%
$ 53.08 million $ 91.1 million
Dec 4, 6 AM $ 54.33
+0.56%
$ 53.59 million $ 95 million
Dec 4, 5 AM $ 54.03
-3.38%
$ 53.29 million $ 94.28 million
Dec 4, 4 AM $ 55.92
-1.31%
$ 55.16 million $ 94.22 million
Dec 4, 3 AM $ 56.67
+1.32%
$ 55.89 million $ 94.54 million
Dec 4, 2 AM $ 55.93
-2.66%
$ 55.16 million $ 94.64 million
Dec 4, 1 AM $ 57.46
-0.50%
$ 56.67 million $ 93.81 million
Dec 4, 12 AM $ 57.75
+0.77%
$ 56.96 million $ 93.33 million
Dec 3, 11 PM $ 57.3
+1.87%
$ 56.52 million $ 92.81 million
Dec 3, 10 PM $ 56.25
-0.77%
$ 55.48 million $ 92.35 million
Dec 3, 9 PM $ 56.69
+0.41%
$ 55.9 million $ 91.39 million
Dec 3, 8 PM $ 56.46
+0.82%
$ 55.68 million $ 90.74 million
Dec 3, 7 PM $ 55.99
+0.41%
$ 55.23 million $ 90.66 million
Dec 3, 6 PM $ 55.76
-2.16%
$ 54.96 million $ 90.2 million
Dec 3, 5 PM $ 56.99
+0.14%
$ 56.19 million $ 90.4 million
Dec 3, 4 PM $ 56.88
+0.85%
$ 56.07 million $ 89.06 million
Dec 3, 3 PM $ 56.4
+0.91%
$ 55.63 million $ 88.91 million
Dec 3, 2 PM $ 55.89
-1.46%
$ 55.17 million $ 88.94 million
Dec 3, 1 PM $ 56.72
+0.38%
$ 55.92 million $ 88.69 million
Dec 3, 12 PM $ 56.51
+1.61%
$ 55.73 million $ 88.28 million
Dec 3, 11 AM $ 55.61
+1.42%
$ 54.89 million $ 87.46 million
Dec 3, 10 AM $ 54.84
-4.48%
$ 54.08 million $ 86.55 million
Dec 3, 9 AM $ 57.41
+0.79%
$ 56.62 million $ 86.22 million
Dec 3, 8 AM $ 56.96
-0.29%
$ 56.35 million $ 85.32 million
Dec 3, 7 AM $ 57.13
+20.03%
$ 56.35 million $ 84.66 million
Dec 3, 6 AM $ 47.6
-0.16%
$ 46.94 million $ 79.18 million
Dec 3, 5 AM $ 47.67
+0.82%
$ 47.03 million $ 79.09 million
Dec 3, 4 AM $ 47.28
+0.05%
$ 46.64 million $ 79.27 million
Dec 3, 3 AM $ 47.26
+0.10%
$ 46.61 million $ 78.74 million
Dec 3, 2 AM $ 47.22
+0.49%
$ 46.57 million $ 78.65 million
Dec 3, 1 AM $ 46.99
+0.00%
$ 46.34 million $ 78.48 million
Dec 3, 12 AM $ 46.99
-0.31%
$ 46.34 million $ 78.16 million
Dec 2, 11 PM $ 47.13
-2.14%
$ 46.49 million $ 78.02 million
Dec 2, 10 PM $ 48.16
+0.47%
$ 47.5 million $ 78.4 million
Dec 2, 9 PM $ 47.94
-0.14%
$ 47.3 million $ 78.07 million
Dec 2, 8 PM $ 48
-0.60%
$ 47.34 million $ 78.64 million
Dec 2, 7 PM $ 48.29
+0.16%
$ 47.63 million $ 79.24 million
Dec 2, 6 PM $ 48.22
-0.09%
$ 47.56 million $ 79.16 million
Dec 2, 5 PM $ 48.26
+0.98%
$ 47.6 million $ 79.33 million