tokenbot Historical Data

CLANKER Page 66
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $23.58
-0.23%
$23.26 million $1.81 million
May 1, 8 AM $23.63
+0.17%
$23.31 million $1.82 million
May 1, 7 AM $23.59
+0.37%
$23.27 million $1.78 million
May 1, 6 AM $23.51
-0.30%
$23.18 million $1.76 million
May 1, 5 AM $23.58
+0.12%
$23.25 million $1.72 million
May 1, 4 AM $23.55
-0.65%
$23.22 million $1.72 million
May 1, 3 AM $23.7
+0.39%
$23.38 million $1.7 million
May 1, 2 AM $23.61
-0.16%
$23.29 million $1.63 million
May 1, 1 AM $23.65
+0.07%
$23.32 million $1.65 million
May 1, 12 AM $23.63
+0.26%
$23.31 million $1.64 million
Apr 30, 11 PM $23.57
+0.51%
$23.25 million $1.69 million
Apr 30, 10 PM $23.45
-0.55%
$23.13 million $1.73 million
Apr 30, 9 PM $23.58
-0.34%
$23.25 million $1.88 million
Apr 30, 8 PM $23.66
-0.01%
$23.33 million $1.9 million
Apr 30, 7 PM $23.66
-0.12%
$23.34 million $1.93 million
Apr 30, 6 PM $23.69
-0.45%
$23.36 million $1.98 million
Apr 30, 5 PM $23.79
+0.52%
$23.47 million $2.17 million
Apr 30, 4 PM $23.67
+0.13%
$23.35 million $2.21 million
Apr 30, 3 PM $23.64
+0.83%
$23.32 million $2.22 million
Apr 30, 2 PM $23.45
-0.18%
$23.13 million $2.34 million
Apr 30, 1 PM $23.49
+0.12%
$23.16 million $2.4 million
Apr 30, 12 PM $23.46
+0.16%
$23.14 million $2.46 million
Apr 30, 11 AM $23.42
-0.17%
$23.1 million $2.54 million
Apr 30, 10 AM $23.46
-0.28%
$23.14 million $2.67 million
Apr 30, 9 AM $23.52
+0.05%
$23.2 million $2.76 million
Apr 30, 8 AM $23.51
+0.29%
$23.19 million $2.81 million
Apr 30, 7 AM $23.45
+0.72%
$23.12 million $2.83 million
Apr 30, 6 AM $23.28
+0.09%
$22.96 million $2.87 million
Apr 30, 5 AM $23.26
+0.20%
$22.94 million $2.89 million
Apr 30, 4 AM $23.21
-0.82%
$22.89 million $2.89 million
Apr 30, 3 AM $23.4
-0.07%
$23.08 million $2.93 million
Apr 30, 2 AM $23.42
-1.07%
$23.1 million $2.96 million
Apr 30, 1 AM $23.68
-0.57%
$23.35 million $2.96 million
Apr 30, 12 AM $23.82
+0.99%
$23.49 million $2.96 million
Apr 29, 11 PM $23.58
-0.19%
$23.26 million $3 million
Apr 29, 10 PM $23.63
+1.40%
$23.3 million $2.95 million
Apr 29, 9 PM $23.3
+0.78%
$22.98 million $2.79 million
Apr 29, 8 PM $23.13
+0.68%
$22.81 million $2.78 million
Apr 29, 7 PM $22.97
-0.04%
$22.65 million $2.77 million
Apr 29, 6 PM $22.98
-1.74%
$22.66 million $2.75 million
Apr 29, 5 PM $23.37
+0.29%
$23.05 million $2.57 million
Apr 29, 4 PM $23.3
-1.10%
$22.98 million $2.53 million
Apr 29, 3 PM $23.55
-1.61%
$23.23 million $2.45 million
Apr 29, 2 PM $23.94
-0.73%
$23.61 million $2.36 million
Apr 29, 1 PM $24.11
-0.92%
$23.78 million $2.35 million
Apr 29, 12 PM $24.33
-0.85%
$23.99 million $2.36 million
Apr 29, 11 AM $24.55
+0.90%
$24.21 million $2.29 million
Apr 29, 10 AM $24.34
-0.18%
$24 million $2.36 million
Apr 29, 9 AM $24.38
+1.78%
$24.04 million $2.29 million
Apr 29, 8 AM $23.95
-0.39%
$23.62 million $2.21 million