tokenbot Historical Data

CLANKER Page 67
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $23.95
-0.39%
$23.62 million $2.21 million
Apr 29, 7 AM $24.05
+0.04%
$23.72 million $2.25 million
Apr 29, 6 AM $24.04
-0.50%
$23.71 million $2.24 million
Apr 29, 5 AM $24.17
+0.10%
$23.83 million $2.25 million
Apr 29, 4 AM $24.14
+0.81%
$23.81 million $2.26 million
Apr 29, 3 AM $23.95
+0.88%
$23.62 million $2.23 million
Apr 29, 2 AM $23.74
-0.17%
$23.41 million $2.2 million
Apr 29, 1 AM $23.78
+0.10%
$23.45 million $2.2 million
Apr 29, 12 AM $23.76
-0.78%
$23.43 million $2.19 million
Apr 28, 11 PM $23.94
-0.03%
$23.61 million $2.07 million
Apr 28, 10 PM $23.95
-0.23%
$23.62 million $2.09 million
Apr 28, 9 PM $24
-0.41%
$23.67 million $2.11 million
Apr 28, 8 PM $24.1
-0.04%
$23.77 million $2.23 million
Apr 28, 7 PM $24.11
-0.28%
$23.78 million $2.23 million
Apr 28, 6 PM $24.17
+0.44%
$23.84 million $2.19 million
Apr 28, 5 PM $24.06
+0.23%
$23.73 million $2.19 million
Apr 28, 4 PM $24.01
-0.02%
$23.68 million $2.21 million
Apr 28, 3 PM $24.01
+0.29%
$23.68 million $2.25 million
Apr 28, 2 PM $23.93
-0.06%
$23.6 million $2.4 million
Apr 28, 1 PM $23.95
+0.34%
$23.62 million $2.43 million
Apr 28, 12 PM $23.87
+0.44%
$23.55 million $2.43 million
Apr 28, 11 AM $23.76
-1.24%
$23.43 million $2.43 million
Apr 28, 10 AM $24.06
-0.31%
$23.73 million $2.23 million
Apr 28, 9 AM $24.13
-0.29%
$23.8 million $2.31 million
Apr 28, 8 AM $24.2
+0.25%
$23.86 million $2.42 million
Apr 28, 7 AM $24.14
-0.08%
$23.8 million $2.44 million
Apr 28, 6 AM $24.15
-0.17%
$23.82 million $2.44 million
Apr 28, 5 AM $24.2
+0.03%
$23.86 million $2.54 million
Apr 28, 4 AM $24.19
-0.24%
$23.86 million $2.8 million
Apr 28, 3 AM $24.24
-0.19%
$23.91 million $2.84 million
Apr 28, 2 AM $24.29
-0.35%
$23.95 million $2.93 million
Apr 28, 1 AM $24.37
-0.74%
$24.04 million $2.98 million
Apr 28, 12 AM $24.56
+0.06%
$24.22 million $3.12 million
Apr 27, 11 PM $24.54
+0.14%
$24.2 million $3.24 million
Apr 27, 10 PM $24.51
+0.38%
$24.17 million $3.31 million
Apr 27, 9 PM $24.41
-0.57%
$24.08 million $3.42 million
Apr 27, 8 PM $24.56
+0.31%
$24.22 million $3.35 million
Apr 27, 7 PM $24.48
-0.12%
$24.14 million $3.38 million
Apr 27, 6 PM $24.51
+0.32%
$24.17 million $3.45 million
Apr 27, 5 PM $24.43
+0.46%
$24.1 million $3.54 million
Apr 27, 4 PM $24.32
-0.41%
$23.98 million $3.54 million
Apr 27, 3 PM $24.42
-1.59%
$24.08 million $3.5 million
Apr 27, 2 PM $24.81
+0.15%
$24.47 million $3.37 million
Apr 27, 1 PM $24.78
+0.14%
$24.44 million $3.34 million
Apr 27, 12 PM $24.74
-0.58%
$24.4 million $3.29 million
Apr 27, 11 AM $24.89
+0.72%
$24.55 million $3.3 million
Apr 27, 10 AM $24.71
+0.29%
$24.38 million $3.27 million
Apr 27, 9 AM $24.64
-0.11%
$24.31 million $3.19 million
Apr 27, 8 AM $24.68
+0.15%
$24.34 million $3.09 million
Apr 27, 7 AM $24.64
-0.25%
$24.31 million $3.09 million