tokenbot Historical Data

CLANKER Page 67
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 PM $ 48.26
+0.98%
$ 47.6 million $ 79.33 million
Dec 2, 4 PM $ 47.79
-0.95%
$ 47.13 million $ 78.96 million
Dec 2, 3 PM $ 48.25
+1.69%
$ 47.59 million $ 78.05 million
Dec 2, 2 PM $ 47.45
+1.39%
$ 46.8 million $ 76.25 million
Dec 2, 1 PM $ 46.8
+0.41%
$ 46.16 million $ 74.92 million
Dec 2, 12 PM $ 46.61
+0.10%
$ 45.97 million $ 74.5 million
Dec 2, 11 AM $ 46.56
+0.20%
$ 45.93 million $ 74.55 million
Dec 2, 10 AM $ 46.47
+0.91%
$ 45.83 million $ 74.55 million
Dec 2, 9 AM $ 46.05
-1.01%
$ 45.42 million $ 73.99 million
Dec 2, 8 AM $ 46.52
+1.25%
$ 45.88 million $ 73.83 million
Dec 2, 7 AM $ 45.95
-0.62%
$ 45.32 million $ 73.56 million
Dec 2, 6 AM $ 46.23
+0.46%
$ 45.6 million $ 73.71 million
Dec 2, 5 AM $ 46.02
+0.10%
$ 45.39 million $ 73.37 million
Dec 2, 4 AM $ 45.97
+0.21%
$ 45.34 million $ 73.21 million
Dec 2, 3 AM $ 45.88
-0.54%
$ 45.25 million $ 73.17 million
Dec 2, 2 AM $ 46.13
+0.55%
$ 45.49 million $ 73.29 million
Dec 2, 1 AM $ 45.87
+0.09%
$ 45.24 million $ 73.34 million
Dec 2, 12 AM $ 45.83
-0.30%
$ 45.22 million $ 73.4 million
Dec 1, 11 PM $ 45.97
+0.27%
$ 45.31 million $ 74.16 million
Dec 1, 10 PM $ 45.85
+0.24%
$ 45.22 million $ 74.16 million
Dec 1, 9 PM $ 45.74
+3.96%
$ 45.15 million $ 73.88 million
Dec 1, 8 PM $ 44
+5.35%
$ 43.39 million $ 72.1 million
Dec 1, 7 PM $ 41.76
-0.91%
$ 41.19 million $ 71.1 million
Dec 1, 6 PM $ 42.14
+0.33%
$ 41.57 million $ 71.18 million
Dec 1, 5 PM $ 42
+1.69%
$ 41.43 million $ 71.67 million
Dec 1, 4 PM $ 41.31
-1.17%
$ 40.74 million $ 71.22 million
Dec 1, 3 PM $ 41.77
-3.23%
$ 41.2 million $ 71.59 million
Dec 1, 2 PM $ 43.16
-0.44%
$ 42.57 million $ 73.11 million
Dec 1, 1 PM $ 43.36
-0.50%
$ 42.76 million $ 73.32 million
Dec 1, 12 PM $ 43.57
-0.32%
$ 42.97 million $ 73.63 million
Dec 1, 11 AM $ 43.71
-0.77%
$ 43.11 million $ 73.94 million
Dec 1, 10 AM $ 44.05
+0.28%
$ 43.45 million $ 74.01 million
Dec 1, 9 AM $ 43.93
+0.67%
$ 43.33 million $ 73.74 million
Dec 1, 8 AM $ 43.64
+0.62%
$ 43.04 million $ 73.84 million
Dec 1, 7 AM $ 43.37
-0.46%
$ 42.77 million $ 73.91 million
Dec 1, 6 AM $ 43.57
-0.34%
$ 42.97 million $ 73.67 million
Dec 1, 5 AM $ 43.72
-1.01%
$ 43.12 million $ 73.8 million
Dec 1, 4 AM $ 44.16
+0.83%
$ 43.56 million $ 73.7 million
Dec 1, 3 AM $ 43.8
-1.65%
$ 43.2 million $ 73.83 million
Dec 1, 2 AM $ 44.53
-2.98%
$ 43.92 million $ 73.98 million
Dec 1, 1 AM $ 45.9
-5.60%
$ 45.27 million $ 74.07 million
Dec 1, 12 AM $ 48.62
-3.44%
$ 47.96 million $ 75.34 million
Nov 30, 11 PM $ 50.36
-1.09%
$ 49.67 million $ 75.65 million
Nov 30, 10 PM $ 50.92
-0.96%
$ 50.21 million $ 76.25 million
Nov 30, 9 PM $ 51.41
-0.28%
$ 50.7 million $ 76.05 million
Nov 30, 8 PM $ 51.55
-0.31%
$ 50.84 million $ 76.14 million
Nov 30, 7 PM $ 51.71
-0.70%
$ 51 million $ 76.22 million
Nov 30, 6 PM $ 52.07
+2.00%
$ 51.36 million $ 76.2 million
Nov 30, 5 PM $ 51.05
+1.12%
$ 50.35 million $ 75.88 million
Nov 30, 4 PM $ 50.49
+1.19%
$ 49.79 million $ 75.89 million