Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

tokenbot Historical Data

CLANKER Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 6 AM $15.22
+0.30%
$15.01 million $2.74 million
Jun 29, 5 AM $15.17
+0.05%
$14.96 million $2.69 million
Jun 29, 4 AM $15.16
-0.48%
$14.95 million $2.69 million
Jun 29, 3 AM $15.23
+0.99%
$15.02 million $2.67 million
Jun 29, 2 AM $15.08
-0.80%
$14.88 million $2.6 million
Jun 29, 1 AM $15.15
+0.23%
$14.94 million $2.53 million
Jun 29, 12 AM $15.11
-0.83%
$14.9 million $2.49 million
Jun 28, 11 PM $15.24
+2.53%
$15.03 million $2.44 million
Jun 28, 10 PM $14.99
+0.14%
$14.78 million $2.23 million
Jun 28, 9 PM $14.97
+1.03%
$14.76 million $1.02 million
Jun 28, 8 PM $14.81
+0.08%
$14.61 million $2.08 million
Jun 28, 7 PM $14.8
-0.39%
$14.59 million $2.08 million
Jun 28, 6 PM $14.85
+0.04%
$14.65 million $2.08 million
Jun 28, 5 PM $14.85
+0.19%
$14.64 million $2.05 million
Jun 28, 4 PM $14.82
-3.23%
$14.62 million $2.03 million
Jun 28, 3 PM $15.31
-0.75%
$15.1 million $980,980
Jun 28, 2 PM $15.43
+0.23%
$15.22 million $955,390
Jun 28, 1 PM $15.39
-0.34%
$15.18 million $976,258
Jun 28, 12 PM $15.45
+0.20%
$15.24 million $985,341
Jun 28, 11 AM $15.42
+0.04%
$15.21 million $974,254
Jun 28, 10 AM $15.41
-0.29%
$15.2 million $947,601
Jun 28, 9 AM $15.46
-0.87%
$15.24 million $945,964
Jun 28, 8 AM $15.59
+0.40%
$15.38 million $957,496
Jun 28, 7 AM $15.53
+0.57%
$15.32 million $1 million
Jun 28, 6 AM $15.44
+0.27%
$15.23 million $1.01 million
Jun 28, 5 AM $15.4
-0.92%
$15.19 million $1.01 million
Jun 28, 4 AM $15.54
-0.07%
$15.33 million $993,984
Jun 28, 3 AM $15.55
+1.11%
$15.34 million $1.03 million
Jun 28, 2 AM $15.38
-0.40%
$15.17 million $1.04 million
Jun 28, 1 AM $15.45
+0.33%
$15.23 million $1.06 million
Jun 28, 12 AM $15.39
+0.10%
$15.18 million $1.06 million
Jun 27, 11 PM $15.38
-0.15%
$15.17 million $1.07 million
Jun 27, 10 PM $15.4
-0.01%
$15.19 million $1.07 million
Jun 27, 9 PM $15.4
-0.52%
$15.19 million $1.07 million
Jun 27, 8 PM $15.48
-0.30%
$15.27 million $1.09 million
Jun 27, 7 PM $15.53
-1.06%
$15.32 million $1.08 million
Jun 27, 6 PM $15.7
-0.18%
$15.48 million $1.09 million
Jun 27, 5 PM $15.73
-0.88%
$15.51 million $1.1 million
Jun 27, 4 PM $15.87
-0.73%
$15.65 million $1.11 million
Jun 27, 3 PM $15.98
+1.11%
$15.76 million $1.11 million
Jun 27, 2 PM $15.81
+0.51%
$15.59 million $1.1 million
Jun 27, 1 PM $15.73
+0.62%
$15.51 million $1.13 million
Jun 27, 12 PM $15.63
+0.03%
$15.41 million $1.14 million
Jun 27, 11 AM $15.62
+0.28%
$15.41 million $1.16 million
Jun 27, 10 AM $15.58
+0.01%
$15.37 million $1.16 million
Jun 27, 9 AM $15.58
-1.08%
$15.37 million $1.19 million
Jun 27, 8 AM $15.75
-0.12%
$15.53 million $1.2 million
Jun 27, 7 AM $15.77
-0.21%
$15.55 million $1.15 million
Jun 27, 6 AM $15.8
+1.54%
$15.58 million $1.15 million
Jun 27, 5 AM $15.56
-0.02%
$15.35 million $2.06 million